Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.06 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.08	20.08	20.08	20.08	241	+0.00(+0.00%)
May 28, 2015	20.05	20.08	20.05	20.08	2,033	-0.02(-0.08%)
May 27, 2015	19.99	20.11	19.98	20.09	5,385	+0.04(+0.20%)
May 26, 2015	19.90	20.05	19.90	20.05	12,486	+0.17(+0.87%)
May 22, 2015	19.88	19.88	19.88	19.88	127	-0.12(-0.59%)
May 21, 2015	19.90	20.00	19.90	20.00	617	+0.10(+0.51%)
May 20, 2015	19.81	19.96	19.81	19.90	2,623	+0.02(+0.12%)
May 19, 2015	19.98	20.05	19.80	19.87	17,614	-0.13(-0.63%)
May 18, 2015	20.01	20.09	19.96	20.00	2,300	-0.06(-0.31%)
May 15, 2015	20.04	20.06	19.92	20.06	5,055	+0.02(+0.08%)
May 13, 2015	20.07	20.09	20.02	20.05	48	+0.02(+0.10%)
May 12, 2015	20.05	20.05	19.97	20.03	882	-0.11(-0.53%)
May 11, 2015	20.13	20.13	20.10	20.13	3,417	+0.04(+0.18%)
May 08, 2015	20.00	20.11	19.99	20.10	3,473	-0.02(-0.11%)
May 07, 2015	19.98	20.15	19.95	20.12	7,185	-0.02(-0.12%)
May 06, 2015	20.05	20.18	19.97	20.14	6,192	-0.16(-0.78%)
May 04, 2015	20.41	20.41	20.20	20.30	144	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.