Indicators

Century Communities Inc (NY: CCS )

103.94 -2.81 (-2.63%)

Streaming Delayed Price Updated: 9:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.39	19.95	19.30	19.77	243,053	+0.35(+1.82%)
May 28, 2015	19.13	19.66	19.03	19.41	106,387	+0.26(+1.35%)
May 27, 2015	18.83	19.19	18.74	19.15	133,963	+0.35(+1.88%)
May 26, 2015	18.88	19.18	18.69	18.80	89,137	-0.10(-0.51%)
May 22, 2015	19.14	18.90	18.90	18.90	37,191	-0.20(-1.05%)
May 21, 2015	18.95	19.21	18.90	19.10	48,871	+0.08(+0.40%)
May 20, 2015	19.02	19.14	18.83	19.02	59,140	+0.04(+0.20%)
May 19, 2015	19.13	19.43	18.81	18.98	251,245	-0.13(-0.70%)
May 18, 2015	18.97	19.34	18.78	19.12	66,324	+0.16(+0.86%)
May 15, 2015	18.82	18.99	18.76	18.95	17,854	+0.11(+0.61%)
May 14, 2015	18.61	18.94	18.52	18.84	47,474	+0.26(+1.39%)
May 13, 2015	18.77	18.77	18.28	18.58	28,397	-0.11(-0.56%)
May 12, 2015	18.83	18.89	18.30	18.68	47,240	-0.15(-0.81%)
May 11, 2015	19.05	19.29	18.73	18.84	107,981	-0.24(-1.25%)
May 08, 2015	19.63	20.00	18.86	19.08	362,882	+0.34(+1.79%)
May 07, 2015	18.44	18.80	18.40	18.74	173,169	+0.20(+1.08%)
May 06, 2015	18.46	18.58	18.03	18.54	54,295	+0.13(+0.73%)
May 05, 2015	18.74	18.91	18.02	18.41	53,464	-0.34(-1.84%)
May 04, 2015	18.46	19.12	18.42	18.75	93,415	+0.39(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.