Skip to main content

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 29.64 29.67 29.64 29.65 126,173 +0.01(+0.02%)
May 29, 2014 29.63 29.65 29.63 29.64 106,219 -0.00(-0.00%)
May 28, 2014 29.63 29.68 29.63 29.64 66,228 -0.03(-0.10%)
May 27, 2014 29.68 29.68 29.65 29.67 80,664 +0.02(+0.06%)
May 23, 2014 29.66 29.65 29.65 29.65 103,644 -0.01(-0.04%)
May 22, 2014 29.68 29.69 29.65 29.66 82,045 -0.02(-0.08%)
May 21, 2014 29.72 29.72 29.68 29.69 116,035 +0.01(+0.02%)
May 20, 2014 29.74 29.74 29.68 29.68 244,798 -0.01(-0.04%)
May 19, 2014 29.74 29.75 29.68 29.69 272,970 -0.05(-0.18%)
May 16, 2014 29.74 29.75 29.70 29.75 68,875 +0.00(+0.00%)
May 15, 2014 29.74 29.75 29.71 29.75 172,801 +0.05(+0.18%)
May 14, 2014 29.74 29.74 29.69 29.69 137,643 +0.02(+0.08%)
May 13, 2014 29.66 29.71 29.66 29.67 164,231 +0.01(+0.02%)
May 12, 2014 29.69 29.69 29.66 29.66 71,084 -0.02(-0.06%)
May 09, 2014 29.68 29.69 29.66 29.68 74,370 +0.02(+0.06%)
May 08, 2014 29.65 29.68 29.65 29.66 61,213 +0.01(+0.02%)
May 07, 2014 29.68 29.68 29.64 29.66 80,309 +0.01(+0.04%)
May 06, 2014 29.67 29.68 29.63 29.65 65,875 +0.01(+0.02%)
May 05, 2014 29.62 29.64 29.59 29.64 74,010 +0.03(+0.10%)
May 02, 2014 29.64 29.64 29.61 29.61 58,119 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.