Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.727 6.727 6.693 6.721 327,731 -0.01(-0.08%)
May 30, 2017 6.744 6.749 6.715 6.727 207,739 -0.02(-0.25%)
May 26, 2017 6.744 6.760 6.727 6.744 257,718 -0.01(-0.08%)
May 25, 2017 6.766 6.789 6.693 6.749 517,632 -0.02(-0.25%)
May 24, 2017 6.766 6.772 6.738 6.766 255,893 +0.00(+0.00%)
May 23, 2017 6.783 6.800 6.755 6.766 432,693 +0.00(+0.00%)
May 22, 2017 6.794 6.800 6.749 6.766 365,736 -0.02(-0.25%)
May 19, 2017 6.811 6.851 6.772 6.783 201,573 -0.03(-0.41%)
May 18, 2017 6.828 6.845 6.789 6.811 103,871 -0.02(-0.25%)
May 17, 2017 6.856 6.862 6.811 6.828 209,648 -0.03(-0.49%)
May 16, 2017 6.884 6.890 6.856 6.862 103,974 -0.01(-0.16%)
May 15, 2017 6.924 6.935 6.873 6.873 104,001 -0.05(-0.65%)
May 12, 2017 6.873 6.930 6.873 6.918 120,792 +0.04(+0.65%)
May 11, 2017 6.890 6.924 6.873 6.873 136,898 -0.02(-0.33%)
May 10, 2017 6.868 6.896 6.851 6.896 101,982 +0.03(+0.41%)
May 09, 2017 6.885 6.896 6.840 6.868 101,592 -0.02(-0.24%)
May 08, 2017 6.862 6.896 6.857 6.885 99,555 +0.02(+0.33%)
May 05, 2017 6.885 6.907 6.866 6.862 104,458 -0.02(-0.33%)
May 04, 2017 6.873 6.887 6.834 6.885 174,643 +0.02(+0.33%)
May 03, 2017 6.896 6.896 6.857 6.862 78,155 -0.03(-0.49%)
May 02, 2017 6.935 6.935 6.851 6.896 93,935 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.