Indicators

Euronav NV (NY: EURN )

16.26 +0.03 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.922	8.013	7.914	7.972	1,193,242	-0.03(-0.41%)
May 27, 2021	7.947	8.071	7.947	8.005	1,705,906	-0.10(-1.23%)
May 26, 2021	8.054	8.137	8.030	8.104	1,424,038	-0.01(-0.10%)
May 25, 2021	8.253	8.257	8.104	8.112	2,057,353	-0.01(-0.10%)
May 24, 2021	8.088	8.187	8.013	8.121	1,795,886	+0.05(+0.62%)
May 21, 2021	7.922	8.179	7.897	8.071	2,500,194	+0.18(+2.31%)
May 20, 2021	7.690	7.905	7.616	7.889	1,829,626	+0.19(+2.47%)
May 19, 2021	7.575	7.727	7.517	7.699	2,442,891	-0.09(-1.17%)
May 18, 2021	7.740	7.814	7.686	7.789	1,370,810	+0.08(+1.07%)
May 17, 2021	7.699	7.715	7.575	7.707	1,624,181	-0.07(-0.95%)
May 14, 2021	7.765	7.847	7.740	7.781	1,373,453	+0.03(+0.43%)
May 13, 2021	7.558	7.773	7.484	7.748	2,384,639	+0.26(+3.53%)
May 12, 2021	7.418	7.620	7.377	7.484	2,185,658	-0.02(-0.33%)
May 11, 2021	7.542	7.661	7.484	7.509	1,937,885	-0.12(-1.62%)
May 10, 2021	7.781	7.822	7.612	7.632	2,773,339	-0.02(-0.22%)
May 07, 2021	7.360	7.657	7.302	7.649	3,095,382	+0.43(+5.94%)
May 06, 2021	7.063	7.274	6.934	7.220	2,535,249	+0.04(+0.57%)
May 05, 2021	7.220	7.311	7.179	7.179	1,556,008	+0.00(+0.00%)
May 04, 2021	7.269	7.360	7.179	7.179	1,575,694	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.