Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 140.67 140.88 140.64 140.86 1,374 -0.06(-0.04%)
May 29, 2014 140.44 140.94 140.43 140.92 3,632 +0.66(+0.47%)
May 28, 2014 140.28 140.40 140.20 140.26 2,062 +0.04(+0.03%)
May 27, 2014 140.31 140.61 140.22 140.22 2,192 +0.65(+0.47%)
May 23, 2014 138.69 139.57 139.57 139.57 36,046 +0.62(+0.45%)
May 22, 2014 138.27 138.99 138.27 138.94 3,851 +1.12(+0.81%)
May 21, 2014 137.66 137.88 137.37 137.82 3,330 +1.06(+0.78%)
May 20, 2014 137.73 137.73 136.72 136.76 19,414 -1.58(-1.14%)
May 19, 2014 137.94 138.42 137.82 138.34 14,727 +1.80(+1.32%)
May 16, 2014 136.97 136.97 136.25 136.54 2,332 -0.10(-0.07%)
May 15, 2014 136.09 136.68 135.61 136.64 1,863 -1.10(-0.80%)
May 14, 2014 138.26 138.43 137.74 137.74 3,727 -0.88(-0.63%)
May 13, 2014 139.53 139.53 138.54 138.61 3,224 -0.53(-0.38%)
May 12, 2014 137.37 139.14 137.37 139.14 2,389 +2.56(+1.88%)
May 09, 2014 136.32 136.94 136.13 136.58 4,565 -0.13(-0.09%)
May 08, 2014 137.48 137.48 136.71 136.71 1,735 -0.64(-0.47%)
May 07, 2014 138.05 138.07 136.67 137.35 1,997 -0.70(-0.51%)
May 06, 2014 139.01 139.01 138.05 138.05 3,412 -1.60(-1.14%)
May 05, 2014 138.13 139.65 137.97 139.65 15,739 +0.53(+0.38%)
May 02, 2014 139.54 139.58 139.12 139.12 4,314 +0.41(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.