Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 63.53 63.53 63.35 63.48 2,197 -0.17(-0.27%)
May 27, 2005 63.47 63.67 63.46 63.65 1,988 +0.37(+0.59%)
May 26, 2005 63.00 63.30 63.00 63.28 1,046 +0.33(+0.53%)
May 25, 2005 62.85 62.94 62.85 62.94 627 -0.15(-0.24%)
May 24, 2005 62.97 63.10 62.97 63.10 313 +0.09(+0.14%)
May 23, 2005 62.93 63.01 62.89 63.01 3,348 +0.41(+0.66%)
May 20, 2005 62.58 62.64 62.49 62.60 7,534 +0.14(+0.23%)
May 19, 2005 62.43 62.52 62.43 62.46 5,860 +0.27(+0.43%)
May 18, 2005 61.74 62.28 61.64 62.19 4,185 +1.25(+2.05%)
May 17, 2005 60.91 60.94 60.91 60.94 313 +0.16(+0.27%)
May 16, 2005 60.56 60.77 60.56 60.77 837 +0.40(+0.66%)
May 13, 2005 60.79 60.79 60.17 60.37 941 -0.30(-0.50%)
May 12, 2005 61.44 61.44 60.58 60.68 2,406 -0.36(-0.60%)
May 11, 2005 61.16 61.16 60.97 61.04 1,151 -0.07(-0.11%)
May 10, 2005 61.22 61.46 61.04 61.11 13,499 -0.35(-0.58%)
May 09, 2005 61.20 61.46 61.17 61.46 1,779 +0.27(+0.44%)
May 06, 2005 61.30 61.30 61.09 61.20 1,883 +0.21(+0.34%)
May 05, 2005 60.70 61.21 60.70 60.99 1,883 +0.53(+0.87%)
May 04, 2005 60.20 60.46 60.20 60.46 3,871 +0.52(+0.86%)
May 03, 2005 60.13 60.18 59.87 59.94 2,197 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.