Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.50	26.64	26.23	26.32	594,387	-0.23(-0.87%)
May 28, 2015	26.58	26.73	26.39	26.55	516,945	-0.09(-0.34%)
May 27, 2015	26.38	26.64	26.37	26.64	383,964	+0.30(+1.14%)
May 26, 2015	26.46	26.51	26.17	26.34	408,094	-0.22(-0.83%)
May 22, 2015	26.67	26.56	26.56	26.56	456,100	-0.19(-0.71%)
May 21, 2015	26.77	26.79	26.56	26.75	512,467	-0.03(-0.11%)
May 20, 2015	26.70	26.88	26.55	26.78	495,967	+0.02(+0.07%)
May 19, 2015	26.67	26.76	26.39	26.76	463,412	+0.02(+0.07%)
May 18, 2015	26.42	26.75	26.34	26.74	587,266	+0.23(+0.87%)
May 15, 2015	26.39	26.55	26.28	26.51	539,023	+0.15(+0.57%)
May 14, 2015	26.02	26.38	25.96	26.36	467,728	+0.45(+1.74%)
May 13, 2015	26.29	26.41	25.89	25.91	639,654	-0.50(-1.89%)
May 12, 2015	26.29	26.43	26.03	26.41	413,012	+0.03(+0.11%)
May 11, 2015	26.42	26.69	26.32	26.38	430,253	-0.11(-0.42%)
May 08, 2015	26.63	26.68	26.41	26.49	663,156	+0.11(+0.42%)
May 07, 2015	26.37	26.54	26.20	26.38	620,015	+0.04(+0.15%)
May 06, 2015	26.82	26.82	26.04	26.34	647,287	+0.07(+0.27%)
May 05, 2015	26.82	26.97	26.24	26.27	736,659	-0.65(-2.41%)
May 04, 2015	26.76	27.19	26.71	26.92	501,520	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.