Indicators

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.00	21.55	21.00	21.49	340,342	+0.24(+1.13%)
May 27, 2021	20.70	21.33	20.31	21.25	436,843	+0.42(+2.02%)
May 26, 2021	21.06	21.31	20.76	20.83	546,677	-0.06(-0.29%)
May 25, 2021	20.50	21.05	19.92	20.89	439,518	+0.47(+2.30%)
May 24, 2021	20.02	20.46	20.02	20.42	275,852	+0.39(+1.95%)
May 21, 2021	20.14	20.30	19.74	20.03	413,500	+0.00(+0.00%)
May 20, 2021	20.10	20.36	19.83	20.03	407,823	+0.13(+0.65%)
May 19, 2021	20.09	20.36	19.57	19.90	469,811	-0.58(-2.83%)
May 18, 2021	21.00	21.00	20.28	20.48	498,006	-0.38(-1.82%)
May 17, 2021	19.38	20.91	19.32	20.86	715,627	+1.63(+8.48%)
May 14, 2021	18.53	19.29	18.53	19.23	398,517	+0.94(+5.14%)
May 13, 2021	18.81	18.98	18.03	18.29	524,534	-0.73(-3.84%)
May 12, 2021	19.54	19.86	18.94	19.02	342,785	-0.66(-3.35%)
May 11, 2021	18.41	19.68	18.27	19.68	418,210	+0.77(+4.07%)
May 10, 2021	19.73	19.98	18.91	18.91	465,087	-0.46(-2.37%)
May 07, 2021	19.83	19.91	19.23	19.37	445,269	-0.13(-0.67%)
May 06, 2021	18.84	19.81	18.80	19.50	782,574	+1.01(+5.46%)
May 05, 2021	18.54	18.79	18.23	18.49	461,991	-0.16(-0.86%)
May 04, 2021	19.00	19.93	18.57	18.65	1,135,272	-0.35(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.