Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.37 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.732 9.777 9.717 9.769 949,111 +0.05(+0.54%)
May 30, 2018 9.732 9.739 9.702 9.717 640,985 -0.01(-0.15%)
May 29, 2018 9.724 9.747 9.717 9.732 789,792 +0.02(+0.23%)
May 25, 2018 9.709 9.709 9.709 0 +0.04(+0.47%)
May 24, 2018 9.649 9.694 9.648 9.664 418,517 +0.03(+0.31%)
May 23, 2018 9.612 9.656 9.597 9.634 523,108 +0.03(+0.31%)
May 22, 2018 9.612 9.619 9.589 9.604 403,328 -0.01(-0.08%)
May 21, 2018 9.612 9.627 9.584 9.612 590,164 +0.01(+0.08%)
May 18, 2018 9.589 9.612 9.574 9.604 423,927 +0.01(+0.08%)
May 17, 2018 9.619 9.619 9.589 9.597 355,296 -0.01(-0.16%)
May 16, 2018 9.642 9.642 9.604 9.612 656,813 -0.01(-0.08%)
May 15, 2018 9.672 9.679 9.619 9.619 623,894 -0.07(-0.77%)
May 14, 2018 9.687 9.702 9.679 9.694 302,755 +0.03(+0.29%)
May 11, 2018 9.673 9.681 9.651 9.666 387,543 -0.01(-0.08%)
May 10, 2018 9.643 9.681 9.643 9.673 442,616 +0.04(+0.39%)
May 09, 2018 9.636 9.643 9.621 9.636 355,827 -0.01(-0.08%)
May 08, 2018 9.636 9.651 9.628 9.643 529,337 +0.00(+0.00%)
May 07, 2018 9.651 9.666 9.636 9.643 417,734 -0.01(-0.08%)
May 04, 2018 9.628 9.651 9.617 9.651 462,215 +0.03(+0.31%)
May 03, 2018 9.584 9.636 9.584 9.621 420,172 +0.03(+0.31%)
May 02, 2018 9.539 9.606 9.539 9.591 500,680 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.