Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 19.08 19.19 18.96 19.14 3,758,941 +0.31(+1.63%)
May 29, 2008 18.83 18.89 18.74 18.83 3,255,069 +0.00(+0.00%)
May 28, 2008 18.87 18.97 18.71 18.83 3,091,593 -0.02(-0.08%)
May 27, 2008 18.85 18.95 18.76 18.85 2,145,881 +0.03(+0.14%)
May 26, 2008 19.12 19.12 18.80 18.82 0 +0.00(+0.00%)
May 23, 2008 19.12 19.12 18.80 18.82 2,209,689 -0.44(-2.29%)
May 22, 2008 19.12 19.33 19.07 19.26 4,022,289 +0.20(+1.05%)
May 21, 2008 19.15 19.25 19.04 19.06 4,588,768 -0.09(-0.45%)
May 20, 2008 19.23 19.25 19.04 19.15 1,887,097 +0.13(+0.67%)
May 19, 2008 19.13 19.15 18.94 19.02 3,791,733 +0.05(+0.27%)
May 16, 2008 18.91 19.08 18.81 18.97 8,381,747 -0.82(-4.12%)
May 15, 2008 19.23 19.84 19.14 19.79 5,239,857 +0.53(+2.77%)
May 14, 2008 19.29 19.38 19.00 19.25 3,348,274 +0.30(+1.60%)
May 13, 2008 18.87 19.04 18.83 18.95 2,364,138 +0.01(+0.05%)
May 12, 2008 18.69 19.01 18.69 18.94 3,485,669 +0.25(+1.32%)
May 09, 2008 18.82 18.98 18.63 18.69 7,351,976 -1.18(-5.96%)
May 08, 2008 19.93 20.02 19.79 19.88 1,254,661 +0.13(+0.68%)
May 07, 2008 19.88 20.02 19.74 19.74 1,563,250 -0.57(-2.80%)
May 06, 2008 20.18 20.35 20.00 20.31 1,880,992 +0.24(+1.20%)
May 05, 2008 20.00 20.14 20.00 20.07 1,592,140 -0.11(-0.56%)
May 02, 2008 20.16 20.22 20.08 20.19 1,783,505 +0.13(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.