Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.81 +0.02 (+0.06%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.85	25.82	25.82	25.82	1,285	+0.09(+0.33%)
May 30, 2013	25.76	25.76	25.73	25.73	233	+0.00(+0.00%)
May 29, 2013	25.81	25.82	25.72	25.73	5,749	-0.07(-0.27%)
May 24, 2013	25.87	25.80	25.80	25.80	818	-0.09(-0.33%)
May 23, 2013	25.88	25.88	25.88	25.88	1,169	+0.05(+0.20%)
May 22, 2013	25.80	25.83	25.80	25.83	2,905	+0.02(+0.07%)
May 17, 2013	25.78	25.82	25.82	25.82	4,910	+0.03(+0.10%)
May 16, 2013	25.86	25.86	25.79	25.79	5,696	-0.11(-0.43%)
May 15, 2013	25.92	25.93	25.90	25.90	5,152	+0.08(+0.30%)
May 13, 2013	25.93	25.93	25.76	25.82	2,687	+0.04(+0.16%)
May 10, 2013	25.82	25.82	25.77	25.78	2,197	-0.09(-0.36%)
May 09, 2013	25.88	25.88	25.88	25.88	1,274	+0.03(+0.13%)
May 07, 2013	25.85	25.84	25.84	25.84	2,688	+0.01(+0.03%)
May 06, 2013	25.81	25.93	25.80	25.83	8,322	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.