Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.81	25.81	25.81	25.81	818	+0.03(+0.10%)
May 30, 2012	25.78	25.78	25.78	25.78	502	+0.10(+0.40%)
May 29, 2012	25.68	25.68	25.68	25.68	116	-0.09(-0.37%)
May 25, 2012	25.77	25.77	25.77	25.77	1,847	+0.02(+0.07%)
May 24, 2012	25.76	25.76	25.76	25.76	216	+0.05(+0.18%)
May 22, 2012	25.71	25.71	25.71	25.71	116	-0.06(-0.25%)
May 18, 2012	25.77	25.77	25.77	25.77	233	+0.01(+0.03%)
May 17, 2012	25.76	25.76	25.76	25.76	1,449	+0.06(+0.23%)
May 16, 2012	25.70	25.70	25.70	25.70	455	-0.09(-0.33%)
May 09, 2012	25.79	25.79	25.79	25.79	233	+0.04(+0.17%)
May 08, 2012	25.75	25.75	25.75	25.75	233	-0.04(-0.14%)
May 07, 2012	25.78	25.78	25.78	25.78	4,296	+0.02(+0.07%)
May 04, 2012	25.76	25.76	25.76	25.76	236	+0.01(+0.03%)
May 03, 2012	25.76	25.76	25.76	25.76	830	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.