Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.01 10.16 10.01 10.12 1,414,321 -0.04(-0.34%)
May 27, 2016 10.03 10.15 10.15 10.15 688,830 +0.15(+1.47%)
May 26, 2016 10.06 10.12 9.819 10.00 436,806 -0.06(-0.56%)
May 25, 2016 10.00 10.12 9.928 10.06 876,646 +0.10(+1.05%)
May 24, 2016 9.921 9.969 9.830 9.955 757,057 +0.05(+0.49%)
May 23, 2016 9.858 9.962 9.816 9.907 704,583 +0.09(+0.92%)
May 20, 2016 9.774 9.875 9.746 9.816 1,903,980 +0.08(+0.86%)
May 19, 2016 9.718 9.788 9.690 9.732 663,153 -0.11(-1.13%)
May 18, 2016 9.914 9.955 9.830 9.844 609,608 -0.12(-1.19%)
May 17, 2016 9.851 9.983 9.795 9.962 665,064 +0.11(+1.13%)
May 16, 2016 9.865 9.886 9.788 9.851 492,772 +0.07(+0.71%)
May 13, 2016 9.900 9.942 9.774 9.781 529,050 -0.15(-1.55%)
May 12, 2016 9.851 9.969 9.816 9.935 579,957 +0.10(+0.99%)
May 11, 2016 9.914 9.914 9.823 9.837 335,670 -0.13(-1.26%)
May 10, 2016 9.739 9.997 9.732 9.962 966,266 +0.23(+2.37%)
May 09, 2016 9.690 9.760 9.655 9.732 1,175,691 +0.10(+1.01%)
May 06, 2016 9.795 9.802 9.627 9.634 1,162,268 -0.20(-2.06%)
May 05, 2016 9.802 9.837 9.711 9.837 603,483 +0.02(+0.21%)
May 04, 2016 9.795 9.865 9.767 9.816 851,017 -0.10(-0.99%)
May 03, 2016 9.788 9.928 9.774 9.914 1,079,665 +0.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.