Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.058 8.081 7.979 8.070 138,678 +0.01(+0.15%)
May 30, 2012 8.090 8.090 7.999 8.058 105,442 -0.05(-0.64%)
May 29, 2012 8.023 8.130 8.023 8.110 206,435 +0.08(+1.04%)
May 25, 2012 8.027 8.062 7.995 8.027 170,999 +0.06(+0.70%)
May 24, 2012 7.947 7.999 7.904 7.971 240,165 -0.03(-0.35%)
May 23, 2012 8.090 8.090 7.935 7.999 226,286 -0.04(-0.49%)
May 22, 2012 8.058 8.062 7.999 8.039 136,808 +0.03(+0.40%)
May 21, 2012 7.872 8.007 7.856 8.007 141,410 +0.10(+1.20%)
May 18, 2012 7.951 7.998 7.884 7.912 103,665 -0.09(-1.09%)
May 17, 2012 8.209 8.209 7.963 7.999 247,202 -0.17(-2.09%)
May 16, 2012 8.237 8.259 8.142 8.169 260,182 -0.03(-0.34%)
May 15, 2012 8.288 8.288 8.181 8.197 173,098 -0.07(-0.82%)
May 14, 2012 8.372 8.372 8.257 8.265 179,346 -0.13(-1.51%)
May 11, 2012 8.380 8.415 8.296 8.392 224,075 +0.02(+0.28%)
May 10, 2012 8.320 8.382 8.292 8.368 161,338 +0.08(+0.99%)
May 09, 2012 8.320 8.332 8.257 8.286 169,661 -0.09(-1.02%)
May 08, 2012 8.312 8.388 8.269 8.372 144,699 -0.05(-0.57%)
May 07, 2012 8.418 8.471 8.368 8.419 85,775 +0.00(+0.05%)
May 04, 2012 8.570 8.570 8.396 8.415 321,583 -0.14(-1.67%)
May 03, 2012 8.646 8.669 8.534 8.558 151,660 -0.09(-1.01%)
May 02, 2012 8.558 8.646 8.550 8.646 151,839 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.