Indicators

Mid-America Apartment Communities (NY: MAA )

164.51 +0.59 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.31	33.04	32.23	32.31	799,565	-0.62(-1.87%)
May 27, 2010	32.42	33.00	31.96	32.93	880,900	+1.19(+3.77%)
May 26, 2010	31.73	32.40	31.46	31.73	1,729	+0.02(+0.07%)
May 25, 2010	30.21	31.84	29.87	31.71	916,227	+0.85(+2.76%)
May 24, 2010	31.62	31.64	30.83	30.86	569,536	-0.77(-2.43%)
May 21, 2010	30.52	31.90	30.09	31.62	1,011,069	+0.84(+2.73%)
May 20, 2010	30.93	31.57	30.74	30.78	909,549	-1.57(-4.86%)
May 19, 2010	32.14	32.68	31.51	32.36	952,466	+0.00(+0.00%)
May 18, 2010	33.58	33.74	32.25	32.36	524,116	-0.83(-2.51%)
May 17, 2010	33.19	33.69	32.38	33.19	703,896	+0.15(+0.47%)
May 14, 2010	33.04	33.46	32.72	33.04	661,264	-0.43(-1.29%)
May 13, 2010	33.58	33.65	32.98	33.47	1,303,796	-0.11(-0.32%)
May 12, 2010	33.01	33.81	32.95	33.58	615,937	+0.47(+1.43%)
May 11, 2010	33.17	33.76	33.02	33.10	3,591	+0.43(+1.32%)
May 10, 2010	32.12	32.69	32.01	32.67	848,008	+1.61(+5.18%)
May 07, 2010	31.91	32.46	30.90	31.06	754,642	-0.88(-2.74%)
May 06, 2010	32.70	33.11	30.49	31.94	1,003,255	-1.25(-3.76%)
May 05, 2010	33.16	33.72	32.88	33.19	689,027	-0.11(-0.34%)
May 04, 2010	33.26	33.71	33.03	33.30	749,066	-0.54(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.