Indicators

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.620	4.620	4.600	4.600	100,323	+0.04(+0.89%)
May 27, 2021	4.470	4.590	4.470	4.560	10,504	+0.19(+4.35%)
May 26, 2021	4.500	4.540	4.370	4.370	119,860	-0.20(-4.38%)
May 25, 2021	4.660	4.680	4.570	4.570	7,455	-0.10(-2.25%)
May 24, 2021	4.630	4.675	4.630	4.675	956	+0.04(+0.87%)
May 21, 2021	4.600	4.640	4.600	4.635	101,666	+0.05(+1.09%)
May 20, 2021	4.551	4.590	4.540	4.585	680	+0.07(+1.44%)
May 19, 2021	4.550	4.550	4.468	4.520	1,664	-0.08(-1.73%)
May 18, 2021	4.620	4.620	4.592	4.600	1,036	-0.01(-0.23%)
May 17, 2021	4.580	4.630	4.580	4.610	1,008	+0.06(+1.32%)
May 14, 2021	4.580	4.580	4.550	4.550	556	+0.08(+1.79%)
May 13, 2021	4.580	4.580	4.450	4.470	6,549	+0.05(+1.13%)
May 12, 2021	4.529	4.555	4.420	4.420	6,344	-0.06(-1.34%)
May 11, 2021	4.460	4.489	4.440	4.480	17,512	-0.05(-1.10%)
May 10, 2021	4.550	4.580	4.530	4.530	13,115	+0.05(+1.12%)
May 07, 2021	4.450	4.490	4.450	4.480	473	+0.05(+1.01%)
May 06, 2021	4.370	4.435	4.359	4.435	9,600	+0.05(+1.06%)
May 05, 2021	4.440	4.440	4.388	4.388	3,656	+0.01(+0.23%)
May 04, 2021	4.360	4.378	4.360	4.378	241	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.