Indicators

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.89	14.98	14.89	14.98	900	-0.17(-1.12%)
May 30, 2012	15.33	15.36	15.15	15.15	6,058	-0.43(-2.76%)
May 29, 2012	15.67	15.67	15.56	15.58	2,000	+0.25(+1.64%)
May 23, 2012	15.16	15.33	15.33	15.33	1,100	+0.01(+0.05%)
May 21, 2012	15.18	15.32	15.32	15.32	2,600	+0.46(+3.10%)
May 18, 2012	15.06	15.13	14.86	14.86	4,831	-0.40(-2.62%)
May 17, 2012	15.26	15.26	15.26	15.26	200	-0.24(-1.55%)
May 16, 2012	15.50	15.50	15.46	15.50	900	-0.19(-1.21%)
May 15, 2012	15.73	15.73	15.69	15.69	495	-0.02(-0.13%)
May 14, 2012	15.71	15.71	15.71	15.71	159	-0.09(-0.57%)
May 11, 2012	15.89	15.90	15.80	15.80	5,031	-0.05(-0.32%)
May 10, 2012	15.90	15.90	15.85	15.85	2,225	+0.11(+0.72%)
May 09, 2012	15.90	15.96	15.74	15.74	6,874	-0.20(-1.28%)
May 08, 2012	16.00	16.00	15.82	15.94	4,550	-0.22(-1.37%)
May 07, 2012	16.16	16.17	16.10	16.16	4,600	+0.00(+0.01%)
May 04, 2012	16.18	16.18	16.14	16.16	3,044	-0.18(-1.10%)
May 03, 2012	16.46	16.46	16.29	16.34	4,000	-0.21(-1.27%)
May 02, 2012	16.58	16.58	16.55	16.55	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.