Indicators

iShares S&P Networking Index Fund (NY: IGN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.09	38.34	37.88	38.13	20,146	-0.05(-0.12%)
May 28, 2015	37.96	38.21	37.95	38.18	27,930	+0.38(+1.01%)
May 27, 2015	37.58	37.86	37.58	37.80	10,269	+0.33(+0.89%)
May 26, 2015	37.79	37.79	37.32	37.46	11,775	-0.38(-1.01%)
May 22, 2015	37.63	37.84	37.84	37.84	5,867	+0.07(+0.18%)
May 21, 2015	37.68	37.83	37.62	37.78	5,875	+0.01(+0.03%)
May 20, 2015	37.72	37.91	37.67	37.77	13,490	-0.10(-0.25%)
May 19, 2015	37.86	37.94	37.76	37.86	15,356	-0.02(-0.05%)
May 18, 2015	37.58	37.88	37.53	37.88	8,420	+0.36(+0.97%)
May 15, 2015	37.52	37.52	37.38	37.52	27,315	+0.04(+0.10%)
May 14, 2015	37.22	37.48	37.22	37.48	11,721	+0.41(+1.11%)
May 13, 2015	37.11	37.24	37.06	37.07	10,914	+0.01(+0.03%)
May 12, 2015	37.13	37.15	36.72	37.06	21,755	-0.16(-0.44%)
May 11, 2015	37.15	37.34	37.15	37.22	37,854	+0.12(+0.33%)
May 08, 2015	37.11	37.19	37.05	37.10	7,123	+0.44(+1.20%)
May 07, 2015	36.36	36.75	36.36	36.66	11,130	+0.38(+1.05%)
May 06, 2015	36.46	36.48	36.21	36.28	4,322	-0.18(-0.50%)
May 05, 2015	36.93	36.93	36.39	36.46	18,070	-0.71(-1.90%)
May 04, 2015	37.06	37.20	37.02	37.17	7,479	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.