Indicators

iShares S&P Networking Index Fund (NY: IGN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.27	27.37	26.97	27.29	158,347	+0.14(+0.51%)
May 27, 2004	26.85	27.37	24.50	27.15	96,925	+0.34(+1.27%)
May 26, 2004	26.85	26.95	26.37	26.81	113,696	+0.19(+0.72%)
May 25, 2004	25.86	26.71	25.73	26.62	131,774	+0.53(+2.04%)
May 24, 2004	26.16	26.20	25.85	26.09	153,882	+0.36(+1.39%)
May 21, 2004	25.61	25.75	25.41	25.73	90,717	+0.47(+1.85%)
May 20, 2004	25.21	25.63	25.06	25.26	136,566	+0.00(+0.00%)
May 19, 2004	25.61	26.08	25.26	25.26	180,128	+0.34(+1.36%)
May 18, 2004	24.43	24.93	24.43	24.92	190,147	+0.50(+2.03%)
May 17, 2004	24.34	24.69	24.24	24.43	270,845	-0.73(-2.92%)
May 14, 2004	25.94	25.94	25.16	25.16	128,616	-0.78(-3.01%)
May 13, 2004	25.55	26.08	25.55	25.94	115,329	+0.33(+1.29%)
May 12, 2004	25.63	25.80	24.93	25.61	349,583	-0.21(-0.82%)
May 11, 2004	24.56	25.96	24.52	25.82	441,281	+0.75(+3.00%)
May 10, 2004	24.80	25.49	24.79	25.07	235,124	-0.55(-2.15%)
May 07, 2004	25.63	26.17	25.62	25.62	192,107	-0.01(-0.04%)
May 06, 2004	25.44	25.90	25.34	25.63	407,194	-0.54(-2.07%)
May 05, 2004	26.24	26.34	26.00	26.17	126,111	+0.28(+1.10%)
May 04, 2004	25.02	26.11	25.02	25.89	109,122	+0.88(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.