Skip to main content

Zimmer Holdings (NY: ZBH )

108.15 +0.17 (+0.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 67.71 67.75 66.90 66.95 1,522,164 -0.98(-1.44%)
May 27, 2005 68.26 68.28 67.79 67.93 1,383,754 -0.10(-0.14%)
May 26, 2005 68.36 68.75 67.76 68.02 1,287,897 +0.01(+0.01%)
May 25, 2005 68.64 68.70 67.47 68.01 1,415,897 -0.85(-1.23%)
May 24, 2005 68.70 69.05 68.24 68.86 942,330 +0.21(+0.31%)
May 23, 2005 68.08 69.19 68.01 68.65 1,274,284 +0.61(+0.90%)
May 20, 2005 68.84 68.84 67.84 68.04 1,284,923 -0.39(-0.57%)
May 19, 2005 67.80 68.44 67.66 68.43 1,555,679 +0.63(+0.93%)
May 18, 2005 68.19 68.63 67.51 67.80 1,775,305 -0.41(-0.60%)
May 17, 2005 67.99 68.31 67.60 68.22 1,321,870 +0.01(+0.01%)
May 16, 2005 67.31 68.31 67.31 68.21 1,023,431 +1.12(+1.67%)
May 13, 2005 67.26 67.66 66.66 67.09 1,957,068 -1.08(-1.58%)
May 12, 2005 67.97 68.72 67.75 68.16 1,484,187 -0.79(-1.14%)
May 11, 2005 68.41 69.12 67.76 68.95 1,405,831 +0.71(+1.04%)
May 10, 2005 69.24 69.24 67.75 68.24 2,728,502 -1.22(-1.75%)
May 09, 2005 70.06 70.42 69.06 69.46 2,187,674 -0.52(-0.74%)
May 06, 2005 70.90 71.03 69.93 69.97 2,298,402 -0.84(-1.19%)
May 05, 2005 71.12 71.37 70.46 70.81 1,103,846 -0.35(-0.49%)
May 04, 2005 70.23 71.51 70.23 71.16 1,198,674 +0.87(+1.23%)
May 03, 2005 70.81 70.97 70.03 70.30 1,581,874 -0.45(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.