Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.50 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.460 9.498 9.400 9.489 13,456 +0.07(+0.72%)
May 30, 2023 9.354 9.460 9.354 9.421 10,112 +0.08(+0.82%)
May 26, 2023 9.402 9.431 9.344 9.344 18,958 -0.07(-0.72%)
May 25, 2023 9.306 9.469 9.257 9.412 21,732 +0.12(+1.24%)
May 24, 2023 9.344 9.344 9.257 9.296 12,072 -0.05(-0.52%)
May 23, 2023 9.392 9.479 9.344 9.344 45,295 -0.05(-0.51%)
May 22, 2023 9.469 9.469 9.373 9.392 23,899 +0.00(+0.00%)
May 19, 2023 9.392 9.431 9.392 9.392 50,680 -0.03(-0.31%)
May 18, 2023 9.440 9.460 9.421 9.421 26,640 -0.05(-0.51%)
May 17, 2023 9.479 9.479 9.460 9.469 12,135 -0.01(-0.11%)
May 16, 2023 9.460 9.479 9.460 9.479 21,969 +0.00(+0.01%)
May 15, 2023 9.450 9.527 9.450 9.479 31,735 +0.02(+0.20%)
May 12, 2023 9.479 9.527 9.450 9.460 9,004 -0.01(-0.16%)
May 11, 2023 9.494 9.523 9.475 9.475 24,978 -0.01(-0.10%)
May 10, 2023 9.494 9.532 9.484 9.484 20,506 -0.01(-0.10%)
May 09, 2023 9.484 9.513 9.465 9.494 46,689 +0.02(+0.20%)
May 08, 2023 9.455 9.494 9.455 9.475 27,365 -0.01(-0.10%)
May 05, 2023 9.427 9.498 9.427 9.484 25,200 +0.06(+0.61%)
May 04, 2023 9.388 9.454 9.388 9.427 17,694 +0.00(+0.00%)
May 03, 2023 9.427 9.475 9.388 9.427 58,272 -0.01(-0.10%)
May 02, 2023 9.475 9.475 9.412 9.436 54,051 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.