Skip to main content

Cno Financial Group (NY: CNO )

26.59 -0.25 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.82 24.82 24.30 24.56 696,852 -0.07(-0.30%)
May 27, 2021 24.76 24.95 24.53 24.64 1,243,528 +0.26(+1.06%)
May 26, 2021 24.17 24.47 24.00 24.38 743,652 +0.20(+0.84%)
May 25, 2021 24.99 25.06 24.15 24.17 790,161 -0.71(-2.86%)
May 24, 2021 25.01 25.10 24.79 24.89 526,638 -0.05(-0.19%)
May 21, 2021 25.03 25.27 24.88 24.93 755,900 +0.09(+0.37%)
May 20, 2021 24.89 25.15 24.59 24.84 869,626 -0.21(-0.85%)
May 19, 2021 25.03 25.11 24.47 25.05 931,080 -0.33(-1.31%)
May 18, 2021 25.60 25.79 25.37 25.39 1,797,239 -0.31(-1.19%)
May 17, 2021 25.29 25.69 25.10 25.69 1,094,477 +0.31(+1.20%)
May 14, 2021 25.14 25.41 25.06 25.39 1,390,188 +0.20(+0.81%)
May 13, 2021 24.19 25.33 24.16 25.18 1,308,793 +0.85(+3.50%)
May 12, 2021 25.00 25.12 24.31 24.33 1,028,706 -0.56(-2.27%)
May 11, 2021 24.45 25.16 24.38 24.90 1,399,670 -0.28(-1.10%)
May 10, 2021 25.03 25.76 24.97 25.17 1,595,946 +0.31(+1.26%)
May 07, 2021 24.46 24.91 24.32 24.86 656,994 -0.03(-0.11%)
May 06, 2021 24.29 24.89 24.00 24.89 920,408 +0.73(+3.02%)
May 05, 2021 24.17 24.39 23.87 24.16 869,302 +0.06(+0.27%)
May 04, 2021 23.92 24.17 23.64 24.09 967,946 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.