Indicators

Cno Financial Group (NY: CNO )

26.59 -0.25 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.82	24.82	24.30	24.56	696,852	-0.07(-0.30%)
May 27, 2021	24.76	24.95	24.53	24.64	1,243,528	+0.26(+1.06%)
May 26, 2021	24.17	24.47	24.00	24.38	743,652	+0.20(+0.84%)
May 25, 2021	24.99	25.06	24.15	24.17	790,161	-0.71(-2.86%)
May 24, 2021	25.01	25.10	24.79	24.89	526,638	-0.05(-0.19%)
May 21, 2021	25.03	25.27	24.88	24.93	755,900	+0.09(+0.37%)
May 20, 2021	24.89	25.15	24.59	24.84	869,626	-0.21(-0.85%)
May 19, 2021	25.03	25.11	24.47	25.05	931,080	-0.33(-1.31%)
May 18, 2021	25.60	25.79	25.37	25.39	1,797,239	-0.31(-1.19%)
May 17, 2021	25.29	25.69	25.10	25.69	1,094,477	+0.31(+1.20%)
May 14, 2021	25.14	25.41	25.06	25.39	1,390,188	+0.20(+0.81%)
May 13, 2021	24.19	25.33	24.16	25.18	1,308,793	+0.85(+3.50%)
May 12, 2021	25.00	25.12	24.31	24.33	1,028,706	-0.56(-2.27%)
May 11, 2021	24.45	25.16	24.38	24.90	1,399,670	-0.28(-1.10%)
May 10, 2021	25.03	25.76	24.97	25.17	1,595,946	+0.31(+1.26%)
May 07, 2021	24.46	24.91	24.32	24.86	656,994	-0.03(-0.11%)
May 06, 2021	24.29	24.89	24.00	24.89	920,408	+0.73(+3.02%)
May 05, 2021	24.17	24.39	23.87	24.16	869,302	+0.06(+0.27%)
May 04, 2021	23.92	24.17	23.64	24.09	967,946	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.