Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.459 2.459 2.300 2.332 332,610 -0.16(-6.37%)
May 30, 2019 2.482 2.522 2.439 2.490 223,217 +0.01(+0.32%)
May 29, 2019 2.578 2.578 2.451 2.482 354,339 -0.09(-3.40%)
May 28, 2019 2.443 2.570 2.443 2.570 404,983 +0.11(+4.52%)
May 24, 2019 2.546 2.562 2.451 2.459 375,479 -0.08(-3.12%)
May 23, 2019 2.459 2.554 2.443 2.538 300,483 +0.04(+1.59%)
May 22, 2019 2.538 2.562 2.451 2.498 264,174 -0.03(-1.25%)
May 21, 2019 2.546 2.641 2.522 2.530 328,951 +0.06(+2.24%)
May 20, 2019 2.435 2.490 2.395 2.475 465,737 +0.09(+3.65%)
May 17, 2019 2.395 2.427 2.363 2.387 386,196 -0.04(-1.63%)
May 16, 2019 2.348 2.530 2.348 2.427 425,170 +0.13(+5.52%)
May 15, 2019 2.340 2.363 2.205 2.300 457,434 -0.03(-1.36%)
May 14, 2019 2.292 2.387 2.284 2.332 366,028 +0.04(+1.73%)
May 13, 2019 2.443 2.443 2.260 2.292 556,690 -0.17(-7.07%)
May 10, 2019 2.490 2.506 2.387 2.467 334,880 -0.02(-0.96%)
May 09, 2019 2.554 2.562 2.435 2.490 527,640 -0.10(-3.98%)
May 08, 2019 2.697 2.705 2.546 2.594 520,916 -0.12(-4.39%)
May 07, 2019 2.371 2.736 2.356 2.712 1,518,405 +0.36(+15.54%)
May 06, 2019 2.213 2.387 2.213 2.348 893,335 +0.13(+6.09%)
May 03, 2019 2.165 2.237 2.130 2.213 424,148 +0.06(+2.95%)
May 02, 2019 2.213 2.245 2.149 2.149 243,965 -0.06(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.