Indicators

Entravision Communications Corp (NY: EVC )

2.195 +0.035 (+1.62%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.218	1.260	1.175	1.181	135,237	-0.04(-2.97%)
May 23, 2011	1.199	1.278	1.175	1.218	170,800	-0.01(-0.49%)
May 20, 2011	1.266	1.272	1.206	1.224	385,827	-0.05(-4.25%)
May 19, 2011	1.272	1.302	1.236	1.278	117,508	+0.02(+1.92%)
May 18, 2011	1.278	1.284	1.230	1.254	100,833	-0.02(-1.89%)
May 17, 2011	1.212	1.320	1.212	1.278	81,813	+0.05(+4.43%)
May 16, 2011	1.236	1.260	1.206	1.224	182,961	-0.02(-1.93%)
May 13, 2011	1.260	1.308	1.230	1.248	129,687	-0.01(-0.48%)
May 12, 2011	1.296	1.296	1.236	1.254	483,096	-0.04(-2.80%)
May 11, 2011	1.350	1.350	1.290	1.290	185,515	-0.07(-5.31%)
May 10, 2011	1.374	1.392	1.314	1.362	87,965	+0.00(+0.00%)
May 09, 2011	1.332	1.380	1.314	1.362	78,545	+0.03(+2.26%)
May 06, 2011	1.320	1.392	1.284	1.332	146,719	+0.04(+2.79%)
May 05, 2011	1.344	1.410	1.296	1.296	124,964	-0.03(-2.27%)
May 04, 2011	1.368	1.428	1.308	1.326	248,831	-0.04(-2.65%)
May 03, 2011	1.338	1.410	1.338	1.362	124,921	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.