Indicators

Entravision Communications Corp (NY: EVC )

2.225 +0.065 (+3.01%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.943	4.943	4.810	4.882	770,304	+0.01(+0.25%)
May 27, 2004	4.912	4.912	4.846	4.870	277,064	-0.01(-0.12%)
May 26, 2004	4.822	4.924	4.762	4.876	848,778	+0.05(+1.13%)
May 25, 2004	4.762	4.840	4.726	4.822	711,075	+0.01(+0.13%)
May 24, 2004	4.810	4.828	4.768	4.816	256,823	+0.05(+1.14%)
May 21, 2004	4.810	4.816	4.665	4.762	87,930	-0.05(-1.00%)
May 20, 2004	4.816	4.828	4.726	4.810	116,632	+0.02(+0.38%)
May 19, 2004	4.726	4.985	4.701	4.792	707,260	+0.04(+0.76%)
May 18, 2004	4.701	4.762	4.659	4.756	111,986	+0.01(+0.13%)
May 17, 2004	4.701	4.762	4.629	4.750	226,296	+0.02(+0.38%)
May 14, 2004	4.822	4.822	4.701	4.732	276,234	-0.12(-2.48%)
May 13, 2004	4.846	4.876	4.713	4.852	140,688	-0.04(-0.86%)
May 12, 2004	4.912	4.930	4.822	4.894	914,975	+0.00(+0.00%)
May 11, 2004	4.906	4.930	4.822	4.894	362,340	+0.06(+1.25%)
May 10, 2004	5.045	5.045	4.822	4.834	1,224,556	-0.24(-4.64%)
May 07, 2004	5.141	5.160	5.003	5.069	277,395	-0.16(-3.00%)
May 06, 2004	5.383	5.425	5.184	5.226	487,433	-0.16(-2.91%)
May 05, 2004	5.401	5.461	5.370	5.383	103,359	-0.02(-0.33%)
May 04, 2004	5.395	5.467	5.340	5.401	320,531	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.