Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.030 -0.020 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.802 5.943 5.796 5.913 358,261 +0.17(+2.97%)
May 29, 2003 5.749 5.766 5.678 5.743 270,735 -0.01(-0.10%)
May 28, 2003 5.707 5.825 5.619 5.749 191,707 +0.08(+1.45%)
May 27, 2003 5.472 5.672 5.396 5.666 174,711 +0.23(+4.22%)
May 23, 2003 5.590 5.590 5.384 5.437 108,260 -0.11(-1.91%)
May 22, 2003 5.366 5.560 5.366 5.543 205,473 +0.12(+2.17%)
May 21, 2003 5.207 5.472 5.125 5.425 397,350 +0.24(+4.53%)
May 20, 2003 5.343 5.443 5.119 5.190 278,383 -0.11(-2.00%)
May 19, 2003 5.713 5.713 5.296 5.296 452,755 -0.42(-7.31%)
May 16, 2003 5.707 5.737 5.613 5.713 401,939 -0.05(-0.92%)
May 15, 2003 5.660 5.807 5.660 5.766 386,473 +0.08(+1.34%)
May 14, 2003 5.707 5.707 5.560 5.690 552,857 -0.02(-0.31%)
May 13, 2003 5.413 5.749 5.266 5.707 721,281 +0.21(+3.74%)
May 12, 2003 5.390 5.560 5.384 5.502 538,921 +0.11(+2.07%)
May 09, 2003 5.166 5.390 5.166 5.390 451,395 +0.25(+4.93%)
May 08, 2003 5.196 5.201 4.913 5.137 592,286 -0.06(-1.13%)
May 07, 2003 4.854 5.237 4.401 5.196 869,650 +0.19(+3.88%)
May 06, 2003 4.772 5.019 4.737 5.001 441,878 +0.23(+4.81%)
May 05, 2003 4.766 4.843 4.648 4.772 523,115 +0.06(+1.37%)
May 02, 2003 4.672 4.790 4.548 4.707 563,564 +0.15(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.