Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.220 +0.060 (+2.78%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.332 9.482 9.211 9.440 377,710 +0.04(+0.45%)
May 28, 2002 9.633 9.633 9.211 9.398 287,020 -0.23(-2.44%)
May 27, 2002 9.603 9.711 9.561 9.633 178,889 +0.00(+0.00%)
May 24, 2002 9.603 9.711 9.561 9.633 178,889 +0.00(+0.00%)
May 23, 2002 9.783 9.783 9.573 9.633 163,608 -0.09(-0.93%)
May 22, 2002 9.874 9.904 9.573 9.723 135,869 -0.03(-0.31%)
May 21, 2002 10.11 10.12 9.663 9.753 103,978 -0.39(-3.86%)
May 20, 2002 10.16 10.16 9.548 10.14 81,388 -0.05(-0.53%)
May 17, 2002 10.05 10.20 9.934 10.20 151,150 +0.15(+1.50%)
May 16, 2002 10.29 10.33 9.994 10.05 327,714 -0.28(-2.68%)
May 15, 2002 9.663 10.39 9.633 10.33 302,633 +0.64(+6.59%)
May 14, 2002 9.663 9.843 9.663 9.687 213,936 -0.01(-0.06%)
May 13, 2002 9.783 9.783 9.561 9.693 55,145 -0.09(-0.92%)
May 10, 2002 9.542 9.783 9.428 9.783 294,993 +0.24(+2.52%)
May 09, 2002 9.633 9.813 9.422 9.542 342,331 -0.09(-0.94%)
May 08, 2002 9.302 9.633 9.163 9.633 355,951 +0.62(+6.88%)
May 07, 2002 8.922 9.049 8.874 9.013 153,642 +0.15(+1.70%)
May 06, 2002 8.820 8.940 8.784 8.862 117,100 +0.08(+0.96%)
May 03, 2002 8.760 8.820 8.730 8.778 61,955 +0.02(+0.21%)
May 02, 2002 8.940 9.001 8.754 8.760 77,900 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.