Skip to main content

S&P Midcap 400 Ishares Core ETF (NY: IJH )

57.83 -0.70 (-1.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 79.74 79.94 79.03 79.26 518,184 -0.26(-0.33%)
May 23, 2011 79.64 79.91 79.34 79.52 1,767,857 -1.24(-1.54%)
May 20, 2011 81.18 81.26 80.36 80.76 580,167 -0.64(-0.78%)
May 19, 2011 81.70 81.81 80.81 81.40 977,366 +0.17(+0.21%)
May 18, 2011 80.10 81.35 79.99 81.23 927,566 +1.17(+1.46%)
May 17, 2011 80.06 80.42 79.50 80.06 1,346,745 -0.56(-0.69%)
May 16, 2011 80.94 81.69 80.52 80.62 844,259 -0.74(-0.91%)
May 13, 2011 82.21 82.32 81.15 81.35 1,217,488 -0.79(-0.97%)
May 12, 2011 81.27 82.40 80.87 82.15 1,111,093 +0.46(+0.56%)
May 11, 2011 82.42 82.53 81.27 81.69 1,020,526 -0.82(-0.99%)
May 10, 2011 81.93 82.70 81.88 82.51 892,328 +0.80(+0.98%)
May 09, 2011 80.81 81.82 80.77 81.71 778,900 +0.83(+1.02%)
May 06, 2011 81.51 81.87 80.54 80.88 1,054,509 +0.19(+0.23%)
May 05, 2011 80.45 81.47 80.23 80.69 1,105,294 -0.29(-0.36%)
May 04, 2011 81.85 81.90 80.63 80.99 922,618 -0.71(-0.87%)
May 03, 2011 82.39 82.53 81.23 81.70 3,043,130 -0.85(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.