Indicators

Vector Group Ltd (NY: VGR )

10.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.804	1.810	1.785	1.810	2,652,501	+0.01(+0.34%)
May 28, 2009	1.793	1.807	1.762	1.804	3,637,057	+0.02(+0.97%)
May 27, 2009	1.804	1.819	1.768	1.786	2,120,606	-0.02(-1.30%)
May 26, 2009	1.779	1.810	1.774	1.810	1,963,486	+0.02(+1.17%)
May 22, 2009	1.800	1.810	1.784	1.789	1,516,791	-0.01(-0.41%)
May 21, 2009	1.791	1.814	1.791	1.796	1,827,161	-0.01(-0.61%)
May 20, 2009	1.823	1.847	1.801	1.807	2,614,061	-0.01(-0.48%)
May 19, 2009	1.842	1.853	1.812	1.816	1,749,520	-0.03(-1.61%)
May 18, 2009	1.846	1.846	1.816	1.846	1,903,118	+0.01(+0.81%)
May 15, 2009	1.841	1.841	1.819	1.831	1,869,098	-0.01(-0.54%)
May 14, 2009	1.806	1.851	1.796	1.841	2,462,397	+0.04(+2.05%)
May 13, 2009	1.799	1.826	1.793	1.804	2,879,742	+0.01(+0.55%)
May 12, 2009	1.744	1.815	1.722	1.794	2,854,156	+0.05(+2.69%)
May 11, 2009	1.754	1.777	1.735	1.747	2,609,925	-0.01(-0.42%)
May 08, 2009	1.711	1.768	1.700	1.754	3,179,630	+0.05(+3.12%)
May 07, 2009	1.681	1.705	1.670	1.701	3,848,320	+0.02(+1.40%)
May 06, 2009	1.673	1.685	1.660	1.678	3,358,709	+0.02(+1.04%)
May 05, 2009	1.653	1.660	1.637	1.660	2,335,939	-0.00(-0.15%)
May 04, 2009	1.684	1.684	1.646	1.663	1,840,331	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.