Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 75.98 76.09 75.77 75.89 3,596,874 -0.13(-0.17%)
May 29, 2014 75.93 76.11 75.56 76.02 2,584,634 +0.47(+0.63%)
May 28, 2014 75.59 75.81 75.42 75.55 2,554,522 +0.18(+0.23%)
May 27, 2014 75.22 75.60 75.20 75.37 2,713,776 +0.32(+0.43%)
May 23, 2014 74.25 75.05 75.05 75.05 2,556,444 +0.78(+1.05%)
May 22, 2014 74.25 74.36 74.03 74.27 2,057,206 -0.06(-0.08%)
May 21, 2014 73.56 74.35 73.56 74.33 2,761,651 +0.88(+1.20%)
May 20, 2014 74.03 74.21 73.21 73.44 2,860,838 -0.63(-0.85%)
May 19, 2014 73.83 74.23 73.82 74.07 1,992,322 +0.04(+0.06%)
May 16, 2014 73.51 74.08 73.41 74.03 3,118,417 +0.64(+0.87%)
May 15, 2014 74.03 74.22 73.20 73.39 6,030,862 -0.66(-0.90%)
May 14, 2014 74.31 74.31 73.61 74.06 4,699,342 -0.34(-0.46%)
May 13, 2014 73.84 74.55 73.78 74.40 5,080,985 +0.73(+0.99%)
May 12, 2014 72.57 73.67 72.53 73.67 3,941,664 +1.27(+1.75%)
May 09, 2014 71.90 72.57 71.75 72.40 3,224,890 +0.56(+0.78%)
May 08, 2014 71.70 72.18 71.60 71.84 3,095,260 +0.12(+0.16%)
May 07, 2014 70.99 71.76 70.83 71.73 2,649,559 +1.05(+1.49%)
May 06, 2014 70.91 71.07 70.64 70.67 2,489,047 -0.41(-0.58%)
May 05, 2014 71.32 71.33 70.83 71.09 2,973,683 -0.44(-0.62%)
May 02, 2014 71.18 71.98 71.14 71.53 3,142,319 +0.33(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.