Indicators

Lennar Corp (NY: LEN )

183.01 -2.79 (-1.50%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.69	40.02	39.42	39.61	1,694,389	+0.03(+0.07%)
May 27, 2004	39.08	39.70	38.92	39.58	2,323,962	+0.67(+1.73%)
May 26, 2004	39.05	39.57	38.09	38.91	3,634,907	-0.07(-0.18%)
May 25, 2004	37.33	39.09	37.06	38.98	3,173,475	+1.62(+4.34%)
May 24, 2004	37.02	37.49	36.37	37.36	3,042,067	+0.86(+2.36%)
May 21, 2004	36.17	37.15	36.05	36.49	3,968,987	+0.34(+0.93%)
May 20, 2004	36.33	36.37	35.67	36.16	2,645,876	+0.24(+0.67%)
May 19, 2004	37.31	37.31	35.92	35.92	3,225,736	-1.26(-3.39%)
May 18, 2004	37.32	37.77	36.74	37.18	1,863,805	-0.14(-0.37%)
May 17, 2004	37.58	38.38	37.15	37.31	2,147,014	-0.85(-2.22%)
May 14, 2004	38.40	38.57	37.69	38.16	2,648,193	+0.28(+0.73%)
May 13, 2004	37.61	38.36	37.06	37.88	2,080,615	+0.06(+0.16%)
May 12, 2004	37.62	37.82	36.28	37.82	4,201,210	+0.22(+0.57%)
May 11, 2004	37.31	38.09	36.89	37.61	2,222,336	+0.30(+0.81%)
May 10, 2004	38.19	38.40	36.75	37.31	2,850,287	-1.10(-2.85%)
May 07, 2004	39.48	39.48	38.10	38.40	3,909,541	-1.73(-4.30%)
May 06, 2004	40.80	41.00	39.80	40.13	1,570,050	-0.89(-2.17%)
May 05, 2004	41.09	41.09	40.46	41.02	953,340	+0.33(+0.81%)
May 04, 2004	41.00	41.36	40.37	40.69	1,612,578	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.