Indicators

MAG Silver Corp (NY: MAG )

12.63 -1.01 (-7.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.410	9.600	9.210	9.560	308,444	+0.44(+4.82%)
May 23, 2011	9.360	9.360	9.040	9.120	76,650	-0.25(-2.67%)
May 20, 2011	9.450	9.620	9.120	9.370	105,358	-0.10(-1.06%)
May 19, 2011	9.630	9.650	9.250	9.470	118,649	+0.02(+0.21%)
May 18, 2011	9.300	9.700	9.300	9.450	143,115	+0.17(+1.83%)
May 17, 2011	9.265	9.440	8.970	9.280	150,200	-0.09(-0.96%)
May 16, 2011	8.920	9.820	8.900	9.370	281,024	-0.20(-2.09%)
May 13, 2011	10.22	10.32	9.570	9.570	204,417	-0.56(-5.53%)
May 12, 2011	10.04	10.45	9.600	10.13	292,538	-0.04(-0.39%)
May 11, 2011	10.76	10.83	10.15	10.17	218,873	-0.62(-5.75%)
May 10, 2011	11.08	11.17	10.75	10.79	130,728	-0.28(-2.53%)
May 09, 2011	11.09	11.34	11.00	11.07	160,114	+0.07(+0.64%)
May 06, 2011	11.20	11.48	10.88	11.00	416,597	+0.00(+0.00%)
May 05, 2011	11.20	11.60	10.75	11.00	537,134	-0.09(-0.81%)
May 04, 2011	11.48	11.50	10.50	11.09	544,308	-0.49(-4.23%)
May 03, 2011	11.64	11.85	11.25	11.58	232,666	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.