Indicators

MAG Silver Corp (NY: MAG )

12.63 -1.01 (-7.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.730	5.770	5.500	5.700	159,597	+0.40(+7.55%)
May 28, 2009	5.140	5.300	4.990	5.300	104,561	+0.25(+4.95%)
May 27, 2009	5.250	5.260	5.030	5.050	107,599	-0.20(-3.81%)
May 26, 2009	5.290	5.490	5.250	5.250	80,405	-0.26(-4.72%)
May 22, 2009	5.480	5.580	5.410	5.510	68,084	+0.11(+2.04%)
May 21, 2009	5.620	5.620	5.330	5.400	79,074	-0.10(-1.79%)
May 20, 2009	5.320	5.537	5.320	5.498	85,399	+0.27(+5.13%)
May 19, 2009	5.200	5.270	5.130	5.230	52,059	+0.07(+1.36%)
May 18, 2009	5.050	5.280	5.050	5.160	24,770	+0.03(+0.58%)
May 15, 2009	5.210	5.215	5.070	5.130	46,853	-0.07(-1.35%)
May 14, 2009	5.180	5.300	5.150	5.200	54,900	-0.08(-1.52%)
May 13, 2009	5.500	5.500	5.200	5.280	55,272	-0.17(-3.12%)
May 12, 2009	5.250	5.650	5.250	5.450	87,510	+0.21(+4.01%)
May 11, 2009	5.480	5.480	5.240	5.240	32,295	-0.23(-4.20%)
May 08, 2009	5.020	5.470	5.020	5.470	67,010	+0.41(+8.10%)
May 07, 2009	5.160	5.190	4.980	5.060	57,203	-0.05(-0.98%)
May 06, 2009	5.020	5.150	5.020	5.110	58,835	+0.02(+0.39%)
May 05, 2009	5.100	5.140	5.050	5.090	57,289	+0.00(+0.00%)
May 04, 2009	5.120	5.120	5.060	5.090	73,099	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.