Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	181.59	186.53	181.18	185.21	3,050,311	+3.62(+1.99%)
May 30, 2019	178.62	181.88	177.90	181.59	1,768,156	+3.16(+1.77%)
May 29, 2019	179.77	180.47	177.63	178.43	1,608,710	-1.26(-0.70%)
May 28, 2019	181.11	181.65	179.63	179.69	2,182,639	-0.40(-0.22%)
May 24, 2019	181.10	182.14	180.03	180.09	1,580,332	+0.07(+0.04%)
May 23, 2019	177.58	180.85	177.58	180.02	1,589,818	+2.00(+1.12%)
May 22, 2019	176.15	178.53	175.85	178.03	1,124,937	+2.22(+1.26%)
May 21, 2019	176.97	177.45	175.65	175.81	1,508,334	-0.07(-0.04%)
May 20, 2019	177.25	178.28	175.12	175.88	3,116,511	-3.71(-2.06%)
May 17, 2019	178.22	179.86	177.90	179.59	1,602,087	+0.36(+0.20%)
May 16, 2019	179.04	180.43	177.61	179.22	1,699,129	+1.38(+0.77%)
May 15, 2019	175.83	178.50	174.79	177.85	1,448,923	+2.13(+1.21%)
May 14, 2019	174.95	177.77	174.50	175.72	2,015,408	+1.06(+0.60%)
May 13, 2019	172.57	175.12	172.18	174.66	2,018,376	+1.08(+0.62%)
May 10, 2019	170.79	174.09	170.63	173.58	1,446,308	+2.79(+1.63%)
May 09, 2019	170.08	171.15	168.64	170.79	1,398,151	+0.78(+0.46%)
May 08, 2019	168.71	171.67	168.71	170.01	1,509,334	+1.59(+0.94%)
May 07, 2019	170.31	170.61	167.25	168.43	1,702,114	-2.07(-1.21%)
May 06, 2019	170.72	171.70	168.98	170.49	1,745,646	-0.68(-0.40%)
May 03, 2019	171.52	172.58	170.57	171.18	1,193,815	+0.13(+0.08%)
May 02, 2019	171.47	171.87	170.46	171.04	1,592,427	-0.10(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Tower Corp A (NY: AMT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

American Tower Corp A (NY: AMT )

Historical Prices

Sections

Services

The Punxsutawney Spirit