Indicators

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8500	0.9336	0.8500	0.9336	2,636	+0.06(+7.31%)
Apr 27, 2023	0.9050	0.9050	0.8700	0.8700	4,420	-0.01(-1.14%)
Apr 26, 2023	0.8800	0.9400	0.8800	0.8800	2,533	+0.01(+1.15%)
Apr 25, 2023	0.9399	0.9399	0.8700	0.8700	1,495	-0.03(-3.33%)
Apr 24, 2023	0.8800	0.9240	0.8700	0.9000	10,411	-0.03(-3.22%)
Apr 21, 2023	0.8700	0.9299	0.8700	0.9299	4,083	+0.06(+6.89%)
Apr 20, 2023	0.9100	0.9100	0.8700	0.8700	936	-0.04(-4.40%)
Apr 19, 2023	0.9100	0.9103	0.8499	0.9100	23,814	-0.01(-0.55%)
Apr 18, 2023	0.9100	0.9290	0.9100	0.9150	1,884	+0.00(+0.10%)
Apr 17, 2023	0.9300	0.9301	0.9140	0.9141	20,824	-0.03(-3.27%)
Apr 14, 2023	0.9300	0.9600	0.9300	0.9450	10,151	+0.01(+0.53%)
Apr 13, 2023	0.9400	0.9463	0.9400	0.9400	16,114	+0.00(+0.00%)
Apr 12, 2023	0.9300	0.9499	0.9300	0.9400	2,182	+0.01(+0.55%)
Apr 11, 2023	0.9300	0.9400	0.9300	0.9349	6,734	+0.00(+0.52%)
Apr 10, 2023	0.9300	0.9880	0.9300	0.9301	660	-0.05(-5.08%)
Apr 06, 2023	0.9300	0.9799	0.9300	0.9799	2,201	+0.05(+5.37%)
Apr 05, 2023	0.9600	0.9650	0.9210	0.9300	1,810	-0.02(-2.11%)
Apr 04, 2023	0.9500	0.9500	0.9500	0.9500	271	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.