Indicators

S&P Semiconductor SPDR (NY: XSD )

239.63 +4.84 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	175.98	177.92	174.92	177.78	468,358	+1.74(+0.99%)
Apr 27, 2023	179.30	179.30	172.44	176.05	162,201	-6.10(-3.35%)
Apr 26, 2023	183.06	184.50	181.19	182.15	76,591	+0.46(+0.25%)
Apr 25, 2023	188.00	188.04	181.67	181.69	139,966	-7.60(-4.01%)
Apr 24, 2023	190.28	191.10	188.09	189.29	69,172	-1.52(-0.79%)
Apr 21, 2023	190.95	191.25	188.44	190.81	76,546	-0.89(-0.46%)
Apr 20, 2023	191.31	194.70	190.30	191.70	73,232	-1.97(-1.01%)
Apr 19, 2023	193.94	194.27	192.53	193.66	55,779	-2.51(-1.28%)
Apr 18, 2023	196.87	198.49	194.49	196.18	63,291	+0.57(+0.29%)
Apr 17, 2023	193.39	195.61	192.00	195.61	62,356	+1.39(+0.71%)
Apr 14, 2023	195.10	197.26	192.24	194.22	47,288	-1.28(-0.65%)
Apr 13, 2023	193.83	196.38	192.50	195.50	69,475	+2.59(+1.34%)
Apr 12, 2023	199.59	199.65	192.84	192.90	89,696	-5.20(-2.62%)
Apr 11, 2023	200.98	201.07	197.73	198.10	75,964	-1.56(-0.78%)
Apr 10, 2023	193.96	199.76	193.29	199.66	104,073	+4.44(+2.27%)
Apr 06, 2023	194.93	196.56	192.99	195.22	238,484	-0.96(-0.49%)
Apr 05, 2023	198.15	198.15	194.24	196.18	153,139	-3.62(-1.81%)
Apr 04, 2023	205.43	205.43	198.45	199.80	232,159	-4.96(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.