Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0061 -0.0022 (-26.51%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2022				0.0410	0	+0.01(+46.43%)
Apr 19, 2022	0.0235	0.0330	0.0225	0.0280	1,007,861	-0.00(-5.72%)
Apr 18, 2022	0.0010	0.0390	0.0010	0.0297	5,363,098	-0.01(-17.50%)
Apr 14, 2022	0.0300	0.0447	0.0215	0.0360	3,635,129	-0.00(-5.26%)
Apr 13, 2022	0.0435	0.0600	0.0300	0.0380	4,583,222	-0.01(-28.03%)
Apr 12, 2022	0.0520	0.0600	0.0410	0.0528	787,356	-0.00(-1.86%)
Apr 11, 2022	0.0575	0.0609	0.0401	0.0538	883,466	-0.00(-6.43%)
Apr 08, 2022	0.0684	0.0750	0.0550	0.0575	622,393	-0.01(-12.75%)
Apr 07, 2022	0.0700	0.0700	0.0515	0.0659	1,503,199	-0.00(-5.86%)
Apr 06, 2022	0.0500	0.0740	0.0500	0.0700	1,203,834	-0.00(-6.54%)
Apr 05, 2022	0.0710	0.0804	0.0710	0.0749	548,821	-0.00(-0.13%)
Apr 04, 2022	0.0710	0.0880	0.0710	0.0750	599,942	-0.00(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.