Indicators

S&P Semiconductor SPDR (NY: XSD )

246.74 +5.86 (+2.43%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	174.42	178.96	170.53	170.64	68,243	-6.26(-3.54%)
Apr 28, 2022	172.34	178.63	169.19	176.90	98,857	+8.15(+4.83%)
Apr 27, 2022	168.42	173.50	167.83	168.76	261,978	-0.74(-0.44%)
Apr 26, 2022	174.42	174.42	169.48	169.50	126,831	-6.67(-3.79%)
Apr 25, 2022	171.21	176.31	170.64	176.17	177,060	+3.58(+2.08%)
Apr 22, 2022	176.09	177.85	172.48	172.59	152,406	-4.00(-2.26%)
Apr 21, 2022	185.09	187.55	175.75	176.59	81,362	-5.89(-3.23%)
Apr 20, 2022	186.93	188.20	182.40	182.48	64,183	-2.14(-1.16%)
Apr 19, 2022	180.93	185.44	179.57	184.62	57,551	+3.47(+1.92%)
Apr 18, 2022	177.71	182.85	177.29	181.15	160,632	+2.67(+1.50%)
Apr 14, 2022	183.92	184.22	178.48	178.48	87,647	-4.99(-2.72%)
Apr 13, 2022	179.61	184.43	178.68	183.47	78,970	+4.65(+2.60%)
Apr 12, 2022	182.90	184.61	178.27	178.82	156,899	+0.12(+0.07%)
Apr 11, 2022	179.16	181.65	177.91	178.70	120,691	-2.93(-1.61%)
Apr 08, 2022	185.69	185.99	181.48	181.63	86,465	-5.20(-2.78%)
Apr 07, 2022	187.11	190.40	182.59	186.83	100,594	-0.74(-0.39%)
Apr 06, 2022	190.57	190.91	186.37	187.56	197,834	-6.47(-3.33%)
Apr 05, 2022	204.12	204.47	193.59	194.03	279,191	-11.51(-5.60%)
Apr 04, 2022	202.80	206.24	202.45	205.54	95,456	+3.82(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.