Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 215.56 216.10 213.65 215.58 2,293,617 -0.83(-0.38%)
Apr 29, 2021 216.23 216.66 214.26 216.41 1,851,747 +1.00(+0.46%)
Apr 28, 2021 215.29 216.64 215.06 215.41 2,243,022 -0.06(-0.03%)
Apr 27, 2021 214.59 216.27 213.71 215.47 2,882,388 +1.36(+0.64%)
Apr 26, 2021 218.04 218.19 213.86 214.11 3,732,098 -2.88(-1.33%)
Apr 23, 2021 217.67 219.36 214.79 216.99 5,496,550 -4.60(-2.08%)
Apr 22, 2021 222.18 224.27 221.15 221.59 2,602,343 -1.20(-0.54%)
Apr 21, 2021 219.53 222.95 219.34 222.79 1,782,108 +3.06(+1.39%)
Apr 20, 2021 222.31 222.49 218.23 219.73 2,121,582 -3.52(-1.58%)
Apr 19, 2021 223.96 224.34 222.79 223.24 3,004,463 -1.10(-0.49%)
Apr 16, 2021 223.93 224.58 222.35 224.35 4,240,021 +2.19(+0.99%)
Apr 15, 2021 222.53 222.99 220.93 222.15 2,078,949 +0.44(+0.20%)
Apr 14, 2021 220.37 223.26 220.37 221.71 2,262,200 +0.37(+0.17%)
Apr 13, 2021 221.54 222.26 219.99 221.34 2,845,326 +0.39(+0.17%)
Apr 12, 2021 218.09 221.56 218.01 220.95 2,749,794 +1.57(+0.71%)
Apr 09, 2021 219.89 220.02 215.84 219.39 3,995,544 +6.88(+3.24%)
Apr 08, 2021 210.88 212.60 209.39 212.51 2,143,403 +1.31(+0.62%)
Apr 07, 2021 210.92 212.53 210.01 211.19 1,776,620 -0.67(-0.31%)
Apr 06, 2021 212.23 213.66 211.20 211.86 1,857,937 -0.08(-0.04%)
Apr 05, 2021 211.40 212.75 211.07 211.94 2,337,004 +2.39(+1.14%)
Apr 01, 2021 210.67 210.68 208.28 209.55 2,182,708 -0.26(-0.12%)
Mar 31, 2021 210.89 211.84 209.50 209.81 2,534,806 -0.99(-0.47%)
Mar 30, 2021 211.68 211.97 209.79 210.79 2,532,920 -0.76(-0.36%)
Mar 29, 2021 210.37 212.32 209.88 211.56 3,169,910 +0.34(+0.16%)
Mar 26, 2021 207.93 211.38 206.97 211.22 2,627,898 +4.50(+2.17%)
Mar 25, 2021 205.11 206.89 201.28 206.73 2,294,347 +1.60(+0.78%)
Mar 24, 2021 202.94 207.86 202.87 205.12 2,650,796 +3.51(+1.74%)
Mar 23, 2021 203.38 205.25 200.92 201.61 1,979,579 -3.42(-1.67%)
Mar 22, 2021 204.05 205.57 202.52 205.03 3,420,983 -0.75(-0.37%)
Mar 19, 2021 208.17 208.38 205.07 205.79 10,460,589 -2.04(-0.98%)
Mar 18, 2021 206.36 211.68 206.05 207.83 4,442,483 +1.92(+0.93%)
Mar 17, 2021 206.36 207.26 204.85 205.90 2,824,675 +1.18(+0.58%)
Mar 16, 2021 209.12 209.23 204.34 204.72 2,666,860 -4.24(-2.03%)
Mar 15, 2021 206.56 209.74 205.59 208.97 2,649,833 +1.76(+0.85%)
Mar 12, 2021 206.16 208.19 206.07 207.21 1,902,847 +1.82(+0.88%)
Mar 11, 2021 204.71 207.58 204.14 205.39 3,061,542 -0.40(-0.19%)
Mar 10, 2021 201.28 206.14 200.70 205.79 4,481,504 +5.12(+2.55%)
Mar 09, 2021 202.00 202.92 199.58 200.67 2,734,784 -0.09(-0.04%)
Mar 08, 2021 200.60 205.34 200.26 200.75 3,327,179 +1.08(+0.54%)
Mar 05, 2021 197.69 200.52 195.03 199.67 2,956,800 +3.52(+1.79%)
Mar 04, 2021 200.41 201.08 193.80 196.15 2,894,502 -3.93(-1.97%)
Mar 03, 2021 199.23 202.44 199.23 200.09 2,799,585 +0.42(+0.21%)
Mar 02, 2021 199.85 201.03 198.32 199.67 2,586,711 +0.35(+0.17%)
Mar 01, 2021 197.50 201.19 196.88 199.32 2,623,709 +3.74(+1.91%)
Feb 26, 2021 198.75 198.92 195.31 195.58 3,792,761 -2.36(-1.19%)
Feb 25, 2021 202.93 203.42 197.43 197.94 2,827,241 -5.13(-2.53%)
Feb 24, 2021 197.16 204.14 195.83 203.07 3,471,510 +5.76(+2.92%)
Feb 23, 2021 197.28 198.08 195.32 197.31 2,555,650 +1.37(+0.70%)
Feb 22, 2021 195.38 196.60 194.79 195.94 2,291,731 +0.06(+0.03%)
Feb 19, 2021 196.42 199.03 195.65 195.88 2,529,897 +0.04(+0.02%)
Feb 18, 2021 193.43 197.10 193.08 195.85 1,834,040 +1.56(+0.80%)
Feb 17, 2021 193.77 194.57 192.32 194.29 3,056,413 -1.48(-0.76%)
Feb 16, 2021 197.13 197.82 194.27 195.77 2,372,865 -0.12(-0.06%)
Feb 12, 2021 194.74 196.10 194.05 195.89 2,068,291 +1.34(+0.69%)
Feb 11, 2021 194.56 195.44 193.31 194.56 1,775,351 +0.02(+0.01%)
Feb 10, 2021 195.34 195.68 193.59 194.54 1,967,957 +0.14(+0.07%)
Feb 09, 2021 195.68 196.12 193.50 194.40 1,864,337 -1.77(-0.90%)
Feb 08, 2021 196.13 197.17 194.92 196.17 2,157,034 +0.91(+0.46%)
Feb 05, 2021 194.66 196.18 193.69 195.27 1,941,406 +2.24(+1.16%)
Feb 04, 2021 192.29 193.86 191.33 193.03 2,360,802 +1.40(+0.73%)
Feb 03, 2021 191.84 192.36 189.97 191.63 1,984,954 -0.94(-0.49%)
Feb 02, 2021 190.37 193.30 190.06 192.57 2,876,297 +4.39(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.