Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5300 0.5300 0.4997 0.5300 341,500 +0.02(+3.27%)
Apr 29, 2021 0.5500 0.5500 0.5000 0.5132 295,193 +0.01(+2.15%)
Apr 28, 2021 0.5460 0.5536 0.5024 0.5024 190,173 -0.05(-9.25%)
Apr 27, 2021 0.5400 0.5695 0.5321 0.5536 145,105 +0.01(+2.03%)
Apr 26, 2021 0.5880 0.5880 0.5200 0.5426 401,276 -0.01(-2.32%)
Apr 23, 2021 0.6190 0.6190 0.5432 0.5555 250,400 -0.01(-2.54%)
Apr 22, 2021 0.5660 0.6001 0.5558 0.5700 140,164 +0.01(+1.79%)
Apr 21, 2021 0.5433 0.5722 0.5100 0.5600 226,046 +0.04(+8.46%)
Apr 20, 2021 0.5406 0.5500 0.4900 0.5163 534,678 -0.02(-3.50%)
Apr 19, 2021 0.5420 0.5934 0.5181 0.5350 500,275 -0.05(-8.95%)
Apr 16, 2021 0.6200 0.6200 0.5876 0.5876 272,500 -0.02(-3.67%)
Apr 15, 2021 0.6350 0.6350 0.5770 0.6100 222,018 +0.00(+0.48%)
Apr 14, 2021 0.6612 0.6699 0.5342 0.6071 2,167,348 -0.06(-9.55%)
Apr 13, 2021 0.6364 0.6900 0.6282 0.6712 231,114 +0.03(+5.39%)
Apr 12, 2021 0.6075 0.6942 0.5900 0.6369 580,150 +0.04(+6.31%)
Apr 09, 2021 0.6100 0.6610 0.5900 0.5991 284,800 -0.01(-1.79%)
Apr 08, 2021 0.6900 0.6900 0.6095 0.6100 338,689 -0.02(-2.40%)
Apr 07, 2021 0.6000 0.6435 0.6000 0.6250 168,729 -0.01(-0.79%)
Apr 06, 2021 0.6584 0.6650 0.6200 0.6300 220,788 -0.01(-1.55%)
Apr 05, 2021 0.6000 0.6670 0.6000 0.6399 452,394 +0.01(+0.82%)
Apr 01, 2021 0.7200 0.7200 0.6055 0.6347 1,663,600 -0.07(-10.10%)
Mar 31, 2021 0.7150 0.7220 0.6900 0.7060 434,882 -0.01(-1.94%)
Mar 30, 2021 0.7600 0.7794 0.6900 0.7200 609,461 -0.05(-6.19%)
Mar 29, 2021 0.7628 0.8620 0.7500 0.7675 330,819 -0.02(-2.15%)
Mar 26, 2021 0.8000 0.8248 0.7706 0.7844 210,400 -0.01(-1.07%)
Mar 25, 2021 0.7800 0.8050 0.7750 0.7929 240,689 -0.02(-1.88%)
Mar 24, 2021 0.8114 0.8392 0.7900 0.8081 245,960 -0.03(-3.71%)
Mar 23, 2021 0.8650 0.8800 0.8200 0.8392 280,583 -0.02(-2.42%)
Mar 22, 2021 0.8600 0.9050 0.8400 0.8600 249,619 -0.00(-0.06%)
Mar 19, 2021 0.8869 0.8997 0.8200 0.8605 176,300 -0.02(-2.59%)
Mar 18, 2021 0.8974 0.9300 0.8400 0.8834 288,607 -0.03(-2.92%)
Mar 17, 2021 0.8950 0.9100 0.8401 0.9100 260,213 +0.06(+7.06%)
Mar 16, 2021 0.8760 0.9076 0.8450 0.8500 157,526 -0.02(-1.85%)
Mar 15, 2021 0.8400 0.8776 0.8100 0.8660 355,455 +0.04(+4.60%)
Mar 12, 2021 0.8159 0.8500 0.8000 0.8279 129,000 +0.01(+1.07%)
Mar 11, 2021 0.8000 0.8418 0.7850 0.8191 271,570 +0.03(+3.16%)
Mar 10, 2021 0.8000 0.8000 0.7656 0.7940 210,087 -0.01(-0.71%)
Mar 09, 2021 0.7900 0.8339 0.7295 0.7997 230,638 +0.02(+1.91%)
Mar 08, 2021 0.7465 0.8172 0.7290 0.7847 384,485 +0.02(+2.04%)
Mar 05, 2021 0.8000 0.8000 0.7231 0.7690 766,600 -0.03(-3.88%)
Mar 04, 2021 0.8500 0.8506 0.7500 0.8000 910,129 -0.05(-6.00%)
Mar 03, 2021 0.8741 0.9110 0.8253 0.8511 434,120 -0.03(-3.77%)
Mar 02, 2021 0.9153 0.9250 0.8700 0.8844 200,477 -0.01(-0.74%)
Mar 01, 2021 0.9076 0.9340 0.8550 0.8910 596,453 +0.02(+1.82%)
Feb 26, 2021 0.9086 0.9253 0.8200 0.8751 879,300 -0.04(-4.88%)
Feb 25, 2021 0.9156 0.9542 0.9000 0.9200 359,256 -0.02(-2.34%)
Feb 24, 2021 0.8823 0.9684 0.8700 0.9420 673,792 +0.06(+6.77%)
Feb 23, 2021 0.9001 0.9200 0.8500 0.8823 885,976 -0.03(-3.50%)
Feb 22, 2021 0.9800 0.9808 0.9000 0.9143 1,028,755 -0.05(-4.83%)
Feb 19, 2021 0.9790 0.9900 0.9000 0.9607 794,000 -0.02(-2.47%)
Feb 18, 2021 1.050 1.100 0.9543 0.9850 1,033,153 -0.09(-7.94%)
Feb 17, 2021 1.084 1.110 1.050 1.070 876,574 -0.03(-2.73%)
Feb 16, 2021 1.098 1.150 1.050 1.100 1,749,473 +0.01(+1.18%)
Feb 12, 2021 1.090 1.090 0.9800 1.087 1,221,900 -0.00(-0.26%)
Feb 11, 2021 1.120 1.180 1.034 1.090 1,601,404 -0.01(-0.91%)
Feb 10, 2021 1.020 1.220 0.9963 1.100 3,355,921 +0.10(+10.46%)
Feb 09, 2021 1.000 1.040 0.9585 0.9958 1,384,043 +0.00(+0.14%)
Feb 08, 2021 0.9000 1.010 0.8938 0.9944 1,150,116 +0.09(+10.07%)
Feb 05, 2021 0.9420 0.9420 0.8543 0.9034 748,500 +0.00(+0.44%)
Feb 04, 2021 0.9480 0.9480 0.8767 0.8994 543,384 -0.00(-0.07%)
Feb 03, 2021 0.8811 0.9200 0.8700 0.9000 362,217 +0.00(+0.00%)
Feb 02, 2021 0.8151 0.9200 0.8085 0.9000 513,108 +0.08(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.