Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0400 0.0350 0.0400 64,500 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0350 0.0350 17,700 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Mar 26, 2020 0.0250 0.0300 0.0250 0.0300 22,900 +0.00(+20.00%)
Mar 25, 2020 0.0300 0.0300 0.0250 0.0250 119,525 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0350 222,007 -0.00(-12.50%)
Mar 11, 2020 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 187,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 77,100 -0.00(-11.11%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 21, 2020 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0400 43,200 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 425,200 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0400 0.0350 0.0400 199,200 +0.00(+14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 281,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.