Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 105.78 107.74 104.71 106.87 712,574 -0.78(-0.72%)
Apr 29, 2020 106.61 110.00 105.74 107.64 828,429 +2.33(+2.22%)
Apr 28, 2020 104.41 105.83 102.51 105.31 547,497 +2.30(+2.23%)
Apr 27, 2020 105.87 106.62 102.73 103.01 646,977 -0.87(-0.83%)
Apr 24, 2020 100.00 104.34 98.93 103.88 600,456 +4.18(+4.20%)
Apr 23, 2020 103.76 104.23 99.61 99.70 684,848 -2.77(-2.70%)
Apr 22, 2020 98.29 103.50 98.29 102.47 570,441 +4.53(+4.62%)
Apr 21, 2020 100.02 101.45 95.99 97.94 496,394 -1.71(-1.72%)
Apr 20, 2020 96.49 100.94 94.78 99.65 630,347 +2.01(+2.06%)
Apr 17, 2020 95.72 98.31 92.71 97.64 588,056 +3.97(+4.24%)
Apr 16, 2020 92.92 94.32 91.25 93.66 650,774 +1.38(+1.49%)
Apr 15, 2020 88.46 93.99 87.60 92.29 487,010 -0.56(-0.61%)
Apr 14, 2020 92.47 93.51 90.22 92.85 464,940 +1.90(+2.08%)
Apr 13, 2020 90.96 91.24 86.87 90.96 409,770 +0.04(+0.04%)
Apr 09, 2020 88.84 92.52 87.97 90.92 1,001,199 +3.05(+3.47%)
Apr 08, 2020 85.38 89.98 84.10 87.87 1,145,614 +3.75(+4.45%)
Apr 07, 2020 83.31 88.58 80.23 84.12 1,943,336 +6.96(+9.02%)
Apr 06, 2020 74.59 77.83 73.37 77.16 644,007 +6.40(+9.04%)
Apr 03, 2020 72.70 73.26 67.44 70.76 874,239 -1.73(-2.39%)
Apr 02, 2020 71.21 75.03 70.31 72.49 864,653 -0.20(-0.28%)
Apr 01, 2020 68.48 73.25 66.78 72.69 843,674 +0.06(+0.09%)
Mar 31, 2020 72.87 75.47 71.05 72.63 617,190 -0.75(-1.02%)
Mar 30, 2020 69.92 75.66 68.99 73.38 1,050,208 +2.70(+3.82%)
Mar 27, 2020 65.76 73.70 62.46 70.68 977,387 +2.01(+2.93%)
Mar 26, 2020 68.42 70.65 65.35 68.67 975,376 +1.21(+1.80%)
Mar 25, 2020 65.94 70.04 64.20 67.45 1,459,985 +1.59(+2.41%)
Mar 24, 2020 61.53 71.09 60.63 65.87 1,325,395 +8.68(+15.17%)
Mar 23, 2020 51.94 59.85 51.91 57.19 1,036,526 +5.72(+11.12%)
Mar 20, 2020 53.84 60.16 49.49 51.47 1,311,633 -0.73(-1.40%)
Mar 19, 2020 42.73 53.04 40.34 52.20 1,948,864 +6.89(+15.20%)
Mar 18, 2020 54.59 56.08 40.38 45.31 1,903,409 -12.22(-21.24%)
Mar 17, 2020 53.00 59.40 48.80 57.53 1,923,650 +5.10(+9.73%)
Mar 16, 2020 56.33 56.48 50.52 52.43 1,292,166 -9.61(-15.50%)
Mar 13, 2020 65.34 66.41 58.04 62.04 971,133 -0.16(-0.26%)
Mar 12, 2020 60.80 63.34 58.25 62.21 1,177,728 -3.02(-4.62%)
Mar 11, 2020 67.58 67.61 63.79 65.22 761,299 -4.17(-6.01%)
Mar 10, 2020 70.44 71.72 66.20 69.40 647,961 +0.89(+1.30%)
Mar 09, 2020 67.60 69.84 67.48 68.50 827,712 -3.75(-5.20%)
Mar 06, 2020 70.31 73.73 69.66 72.26 630,962 -0.21(-0.29%)
Mar 05, 2020 74.80 75.20 71.57 72.47 594,547 -3.77(-4.95%)
Mar 04, 2020 75.33 76.52 74.25 76.24 369,682 +1.75(+2.35%)
Mar 03, 2020 77.12 77.66 73.09 74.49 549,325 -2.68(-3.48%)
Mar 02, 2020 77.09 77.52 74.64 77.18 569,383 +0.32(+0.41%)
Feb 28, 2020 75.62 77.74 74.09 76.86 1,050,422 -0.84(-1.08%)
Feb 27, 2020 80.12 80.46 77.19 77.70 752,813 -3.89(-4.76%)
Feb 26, 2020 85.55 86.08 81.29 81.58 714,760 -4.20(-4.90%)
Feb 25, 2020 88.76 89.99 85.05 85.79 588,241 -2.81(-3.17%)
Feb 24, 2020 87.75 91.44 87.73 88.60 466,342 -2.11(-2.33%)
Feb 21, 2020 92.08 92.16 89.44 90.71 478,293 -1.37(-1.48%)
Feb 20, 2020 90.60 92.95 89.22 92.08 612,446 +2.20(+2.45%)
Feb 19, 2020 89.02 93.88 86.62 89.87 999,579 -2.62(-2.83%)
Feb 18, 2020 91.64 92.89 90.86 92.49 532,296 +1.33(+1.46%)
Feb 14, 2020 91.01 91.62 90.12 91.17 393,578 -0.06(-0.07%)
Feb 13, 2020 88.64 91.47 88.29 91.23 420,412 +2.40(+2.70%)
Feb 12, 2020 88.89 89.18 87.31 88.83 330,035 +0.55(+0.62%)
Feb 11, 2020 89.07 89.07 87.07 88.28 468,155 -0.39(-0.44%)
Feb 10, 2020 86.36 89.48 85.49 88.67 518,051 +2.47(+2.86%)
Feb 07, 2020 84.77 86.32 84.63 86.21 175,473 +1.28(+1.51%)
Feb 06, 2020 84.65 85.50 84.04 84.92 198,796 +0.24(+0.28%)
Feb 05, 2020 85.75 86.04 83.50 84.69 324,744 -0.53(-0.62%)
Feb 04, 2020 84.72 85.88 84.30 85.21 319,652 +1.28(+1.53%)
Feb 03, 2020 84.46 85.33 83.72 83.93 389,218 -0.50(-0.59%)
Jan 31, 2020 86.81 87.64 83.80 84.43 502,796 -2.33(-2.69%)
Jan 30, 2020 87.26 87.82 85.95 86.76 212,791 -0.73(-0.83%)
Jan 29, 2020 84.84 88.18 84.66 87.49 388,676 +2.73(+3.22%)
Jan 28, 2020 86.01 87.23 84.47 84.76 465,291 +1.11(+1.33%)
Jan 27, 2020 83.21 84.13 81.96 83.65 602,616 -0.83(-0.98%)
Jan 24, 2020 84.33 84.85 83.45 84.48 538,396 -0.44(-0.51%)
Jan 23, 2020 84.68 85.70 84.22 84.91 541,837 -0.31(-0.36%)
Jan 22, 2020 82.71 85.76 82.60 85.22 749,111 +3.04(+3.70%)
Jan 21, 2020 84.38 84.49 81.02 82.18 635,939 -2.75(-3.24%)
Jan 17, 2020 80.15 85.31 80.15 84.93 915,603 +5.16(+6.47%)
Jan 16, 2020 83.16 83.73 77.54 79.77 1,221,472 -3.40(-4.09%)
Jan 15, 2020 83.47 84.34 83.07 83.17 513,974 -0.28(-0.34%)
Jan 14, 2020 84.66 84.94 83.19 83.46 540,250 -1.59(-1.87%)
Jan 13, 2020 84.30 85.30 83.44 85.05 431,786 +2.31(+2.79%)
Jan 10, 2020 82.76 83.31 81.96 82.74 217,995 -0.35(-0.43%)
Jan 09, 2020 83.16 83.96 82.59 83.09 331,684 +0.58(+0.71%)
Jan 08, 2020 81.91 82.81 81.55 82.51 442,638 +0.66(+0.80%)
Jan 07, 2020 81.82 83.90 81.73 81.86 619,819 +0.34(+0.41%)
Jan 06, 2020 80.02 81.84 79.85 81.52 499,205 +1.05(+1.30%)
Jan 03, 2020 77.81 81.66 77.70 80.47 1,149,311 +3.35(+4.34%)
Jan 02, 2020 78.48 79.17 73.66 77.12 902,301 -1.36(-1.73%)
Dec 31, 2019 78.11 78.74 77.71 78.48 300,513 +0.22(+0.28%)
Dec 30, 2019 78.48 78.93 77.28 78.26 250,369 -0.20(-0.26%)
Dec 27, 2019 78.59 78.87 77.86 78.46 225,137 -0.05(-0.07%)
Dec 26, 2019 77.81 78.68 77.28 78.52 209,304 +0.89(+1.15%)
Dec 24, 2019 78.15 78.23 77.20 77.62 99,878 -0.44(-0.56%)
Dec 23, 2019 78.82 79.17 77.93 78.06 350,247 -0.61(-0.78%)
Dec 20, 2019 77.57 79.15 77.15 78.67 517,629 +1.30(+1.68%)
Dec 19, 2019 77.01 77.76 76.62 77.37 349,661 +0.20(+0.26%)
Dec 18, 2019 77.91 78.54 76.27 77.17 366,961 -0.95(-1.21%)
Dec 17, 2019 78.52 78.56 77.05 78.11 330,145 -0.81(-1.03%)
Dec 16, 2019 80.63 80.63 77.97 78.92 476,878 -1.10(-1.38%)
Dec 13, 2019 79.42 80.43 78.19 80.03 572,128 +0.69(+0.87%)
Dec 12, 2019 77.44 79.67 77.10 79.33 600,181 +2.30(+2.99%)
Dec 11, 2019 76.26 77.14 75.63 77.03 258,490 +0.93(+1.22%)
Dec 10, 2019 76.42 76.65 75.18 76.10 427,133 -0.58(-0.76%)
Dec 09, 2019 75.58 77.48 75.27 76.69 873,879 +3.63(+4.97%)
Dec 06, 2019 73.04 73.45 72.08 73.05 466,207 +0.07(+0.10%)
Dec 05, 2019 72.11 73.20 71.91 72.98 776,553 +1.00(+1.39%)
Dec 04, 2019 72.15 73.03 70.50 71.98 469,777 +0.11(+0.15%)
Dec 03, 2019 72.76 73.66 71.49 71.87 716,824 -0.07(-0.10%)
Dec 02, 2019 72.53 72.81 71.41 71.94 313,995 -0.86(-1.19%)
Nov 29, 2019 73.56 73.60 72.47 72.81 415,773 -0.92(-1.25%)
Nov 27, 2019 71.86 73.88 71.74 73.73 412,917 +2.21(+3.09%)
Nov 26, 2019 70.11 72.22 69.81 71.52 444,571 +1.52(+2.17%)
Nov 25, 2019 69.03 70.15 68.39 70.00 517,242 +2.33(+3.44%)
Nov 22, 2019 67.00 68.03 66.51 67.67 428,459 +0.85(+1.28%)
Nov 21, 2019 66.39 66.93 65.73 66.82 349,022 +0.48(+0.73%)
Nov 20, 2019 65.50 67.60 65.39 66.34 370,803 +0.60(+0.91%)
Nov 19, 2019 66.80 66.94 65.55 65.74 357,639 -1.22(-1.82%)
Nov 18, 2019 68.73 69.53 66.75 66.95 297,978 -1.76(-2.57%)
Nov 15, 2019 68.93 68.98 67.97 68.72 225,892 +0.13(+0.19%)
Nov 14, 2019 68.16 69.24 67.89 68.59 407,682 +0.43(+0.63%)
Nov 13, 2019 68.41 68.94 67.84 68.16 629,853 -0.01(-0.01%)
Nov 12, 2019 69.08 69.35 67.80 68.17 680,729 -1.00(-1.45%)
Nov 11, 2019 69.03 70.20 68.46 69.18 367,344 +0.12(+0.18%)
Nov 08, 2019 70.53 71.01 68.64 69.05 490,846 -1.77(-2.50%)
Nov 07, 2019 70.23 70.99 69.71 70.83 572,746 +0.40(+0.57%)
Nov 06, 2019 69.25 70.43 69.13 70.43 493,990 +0.95(+1.36%)
Nov 05, 2019 69.55 70.00 66.80 69.48 965,992 -0.52(-0.74%)
Nov 04, 2019 73.89 74.70 69.62 70.00 935,117 -3.87(-5.24%)
Nov 01, 2019 75.83 75.83 73.46 73.87 729,393 -1.95(-2.58%)
Oct 31, 2019 78.24 79.28 75.56 75.82 872,727 -1.39(-1.80%)
Oct 30, 2019 80.42 80.89 71.85 77.21 1,801,475 +1.15(+1.52%)
Oct 29, 2019 77.86 77.86 74.68 76.06 1,061,497 -1.60(-2.06%)
Oct 28, 2019 79.72 79.99 76.72 77.66 423,604 -1.91(-2.40%)
Oct 25, 2019 78.14 79.92 77.38 79.57 266,494 +1.25(+1.60%)
Oct 24, 2019 76.61 78.90 75.90 78.31 581,118 +1.68(+2.19%)
Oct 23, 2019 80.81 81.13 75.92 76.63 567,124 -4.69(-5.77%)
Oct 22, 2019 82.13 82.45 80.38 81.32 241,506 -1.09(-1.32%)
Oct 21, 2019 82.73 83.22 82.28 82.41 210,932 -0.35(-0.43%)
Oct 18, 2019 82.20 83.37 82.04 82.77 301,814 +0.03(+0.03%)
Oct 17, 2019 81.06 82.98 80.72 82.74 468,890 +1.84(+2.27%)
Oct 16, 2019 80.26 80.96 79.07 80.90 305,775 +0.55(+0.68%)
Oct 15, 2019 80.89 81.34 79.84 80.36 580,591 -0.07(-0.09%)
Oct 14, 2019 80.43 81.15 79.27 80.43 496,334 -0.14(-0.17%)
Oct 11, 2019 80.72 81.32 79.90 80.57 507,131 +0.41(+0.51%)
Oct 10, 2019 80.30 81.14 79.55 80.16 416,446 +0.77(+0.97%)
Oct 09, 2019 81.10 81.55 80.15 79.39 554,116 -0.60(-0.75%)
Oct 08, 2019 80.70 80.84 78.96 79.99 564,144 -0.94(-1.16%)
Oct 07, 2019 80.70 81.21 80.23 80.92 360,831 +0.23(+0.28%)
Oct 04, 2019 80.99 82.34 80.10 80.70 422,407 +0.02(+0.02%)
Oct 03, 2019 78.32 80.92 78.32 80.68 606,100 +2.93(+3.76%)
Oct 02, 2019 77.62 78.77 76.86 77.75 511,279 +0.01(+0.01%)
Oct 01, 2019 79.20 80.00 77.70 77.74 424,882 -1.58(-1.99%)
Sep 30, 2019 79.11 79.90 77.98 79.32 512,208 +0.25(+0.31%)
Sep 27, 2019 80.00 80.08 78.08 79.08 380,156 +0.51(+0.65%)
Sep 26, 2019 78.41 79.70 78.18 78.57 380,443 +0.33(+0.42%)
Sep 25, 2019 78.76 79.27 78.16 78.24 257,021 -0.45(-0.57%)
Sep 24, 2019 80.34 80.93 78.16 78.69 398,731 -1.75(-2.18%)
Sep 23, 2019 80.18 81.40 79.78 80.44 347,640 +0.89(+1.12%)
Sep 20, 2019 79.91 80.86 78.92 79.55 676,798 +0.05(+0.07%)
Sep 19, 2019 78.98 79.97 78.18 79.50 341,758 +0.47(+0.60%)
Sep 18, 2019 78.52 79.52 78.13 79.02 436,230 +0.86(+1.10%)
Sep 17, 2019 77.79 79.29 77.58 78.16 284,828 +0.77(+1.00%)
Sep 16, 2019 78.83 80.68 77.02 77.39 588,692 -1.65(-2.09%)
Sep 13, 2019 80.10 80.83 78.31 79.04 567,538 -1.22(-1.52%)
Sep 12, 2019 83.09 84.24 79.26 80.26 999,431 -3.46(-4.14%)
Sep 11, 2019 83.00 84.64 82.17 83.72 558,372 +1.20(+1.45%)
Sep 10, 2019 84.63 84.63 80.46 82.52 753,354 -2.11(-2.49%)
Sep 09, 2019 88.40 88.40 84.27 84.63 416,553 -3.43(-3.89%)
Sep 06, 2019 88.03 90.00 87.87 88.06 482,594 -2.77(-3.05%)
Sep 05, 2019 91.32 92.01 89.29 90.83 604,418 -0.02(-0.02%)
Sep 04, 2019 89.49 91.16 88.73 90.85 320,114 +1.64(+1.84%)
Sep 03, 2019 90.64 91.18 88.84 89.20 441,964 -1.84(-2.02%)
Aug 30, 2019 94.22 94.22 90.68 91.04 670,086 -2.97(-3.16%)
Aug 29, 2019 94.56 95.41 92.60 94.01 449,061 +0.25(+0.26%)
Aug 28, 2019 93.34 95.03 93.34 93.76 373,690 +0.13(+0.14%)
Aug 27, 2019 94.81 95.25 92.83 93.64 363,002 -0.70(-0.74%)
Aug 26, 2019 94.67 94.73 93.74 94.34 301,969 -0.34(-0.35%)
Aug 23, 2019 95.83 97.53 94.46 94.67 569,134 -1.75(-1.82%)
Aug 22, 2019 94.63 97.02 94.31 96.42 508,286 +2.18(+2.31%)
Aug 21, 2019 94.36 95.49 93.74 94.25 370,720 +0.83(+0.88%)
Aug 20, 2019 92.15 94.06 91.63 93.42 386,761 +1.03(+1.11%)
Aug 19, 2019 92.03 92.99 89.45 92.39 398,890 +1.89(+2.09%)
Aug 16, 2019 90.22 91.10 89.35 90.51 352,363 +0.82(+0.91%)
Aug 15, 2019 89.13 90.02 88.04 89.69 408,321 +0.80(+0.90%)
Aug 14, 2019 87.32 89.96 87.04 88.89 392,950 +0.74(+0.84%)
Aug 13, 2019 88.42 89.43 86.87 88.15 403,023 -0.16(-0.19%)
Aug 12, 2019 90.47 90.72 87.72 88.31 436,269 -2.55(-2.81%)
Aug 09, 2019 90.98 92.29 90.75 90.86 468,018 -0.69(-0.75%)
Aug 08, 2019 88.48 92.33 88.47 91.55 568,711 +3.55(+4.03%)
Aug 07, 2019 85.14 88.24 84.54 88.00 391,073 +2.34(+2.73%)
Aug 06, 2019 83.78 86.17 83.22 85.66 477,865 +2.26(+2.71%)
Aug 05, 2019 83.16 83.61 81.54 83.40 663,192 -0.64(-0.76%)
Aug 02, 2019 80.58 84.29 80.43 84.03 947,492 +3.58(+4.45%)
Aug 01, 2019 84.54 85.96 80.43 80.46 1,457,023 -6.33(-7.29%)
Jul 31, 2019 88.38 88.83 85.59 86.78 750,475 -1.93(-2.18%)
Jul 30, 2019 87.65 89.01 86.78 88.72 555,468 -0.49(-0.55%)
Jul 29, 2019 88.88 90.57 87.47 89.21 549,512 +1.17(+1.33%)
Jul 26, 2019 88.04 88.93 87.78 88.04 405,895 +0.76(+0.87%)
Jul 25, 2019 86.39 87.36 85.80 87.27 273,995 +0.65(+0.75%)
Jul 24, 2019 85.34 86.90 84.05 86.62 383,094 +1.11(+1.30%)
Jul 23, 2019 87.16 87.16 84.12 85.51 623,774 -1.17(-1.35%)
Jul 22, 2019 87.51 87.65 86.47 86.68 376,665 -0.08(-0.09%)
Jul 19, 2019 87.14 88.50 86.70 86.77 407,657 -0.42(-0.48%)
Jul 18, 2019 87.40 87.52 86.19 87.18 398,650 +1.03(+1.20%)
Jul 17, 2019 86.26 86.87 85.55 86.15 402,525 +0.05(+0.05%)
Jul 16, 2019 87.10 87.68 85.70 86.10 489,654 -2.22(-2.52%)
Jul 15, 2019 89.52 89.52 87.44 88.33 558,153 +0.02(+0.02%)
Jul 12, 2019 86.84 88.69 86.45 88.31 480,245 +1.97(+2.28%)
Jul 11, 2019 86.36 86.70 84.53 86.34 225,536 +0.54(+0.62%)
Jul 10, 2019 85.48 85.99 84.79 85.80 276,533 +0.45(+0.53%)
Jul 09, 2019 85.40 86.03 84.89 85.35 346,424 -0.33(-0.38%)
Jul 08, 2019 86.42 86.42 84.79 85.68 281,897 -0.68(-0.79%)
Jul 05, 2019 86.48 86.66 84.94 86.36 331,214 -0.21(-0.24%)
Jul 03, 2019 84.78 87.07 84.58 86.57 177,778 +2.17(+2.57%)
Jul 02, 2019 84.20 85.35 83.28 84.40 298,501 +0.25(+0.30%)
Jul 01, 2019 86.65 86.91 84.04 84.14 707,503 -1.88(-2.18%)
Jun 28, 2019 85.09 86.38 84.99 86.02 592,485 +0.08(+0.10%)
Jun 27, 2019 83.70 86.02 83.63 85.94 497,458 +2.27(+2.71%)
Jun 26, 2019 82.99 85.09 82.44 83.67 511,089 +1.36(+1.65%)
Jun 25, 2019 83.76 84.08 80.65 82.31 785,434 -1.15(-1.38%)
Jun 24, 2019 84.26 84.80 83.37 83.46 433,544 -0.31(-0.37%)
Jun 21, 2019 82.91 84.19 82.04 83.77 499,190 +0.61(+0.73%)
Jun 20, 2019 83.04 83.88 82.69 83.16 262,391 +0.63(+0.76%)
Jun 19, 2019 81.85 82.65 81.29 82.53 356,097 +0.42(+0.51%)
Jun 18, 2019 84.76 84.86 81.16 82.12 432,792 -2.02(-2.41%)
Jun 17, 2019 83.62 84.92 83.29 84.14 391,851 +0.84(+1.01%)
Jun 14, 2019 83.29 83.92 82.47 83.30 350,711 +0.15(+0.19%)
Jun 13, 2019 82.68 83.87 82.03 83.14 274,544 +1.00(+1.22%)
Jun 12, 2019 81.11 82.18 79.90 82.14 365,090 +1.46(+1.81%)
Jun 11, 2019 80.47 82.39 80.22 80.68 774,210 -0.51(-0.63%)
Jun 10, 2019 82.32 82.43 79.63 81.19 582,035 -0.92(-1.12%)
Jun 07, 2019 81.34 83.10 80.98 82.11 549,968 +1.30(+1.61%)
Jun 06, 2019 80.19 81.40 80.12 80.81 417,898 +0.75(+0.94%)
Jun 05, 2019 77.26 80.26 76.92 80.06 678,908 +2.97(+3.86%)
Jun 04, 2019 75.84 77.82 75.39 77.08 734,100 +3.46(+4.69%)
Jun 03, 2019 71.99 73.97 71.85 73.63 545,707 +1.36(+1.88%)
May 31, 2019 71.89 73.10 71.09 72.27 373,010 +0.23(+0.31%)
May 30, 2019 70.98 72.31 70.88 72.04 342,188 +1.25(+1.77%)
May 29, 2019 71.76 72.03 70.67 70.79 409,434 -1.21(-1.68%)
May 28, 2019 72.76 73.54 71.83 71.99 269,800 -0.70(-0.96%)
May 24, 2019 73.40 74.37 72.64 72.69 452,288 -0.59(-0.80%)
May 23, 2019 72.46 73.45 71.81 73.28 444,325 +0.81(+1.11%)
May 22, 2019 72.80 73.72 72.37 72.47 276,645 -0.50(-0.68%)
May 21, 2019 72.30 73.99 72.08 72.97 690,576 +0.54(+0.75%)
May 20, 2019 71.57 72.84 71.02 72.43 262,792 +0.41(+0.57%)
May 17, 2019 71.47 73.24 71.12 72.02 541,599 +0.14(+0.19%)
May 16, 2019 71.22 72.09 71.20 71.88 404,701 +0.81(+1.14%)
May 15, 2019 70.26 72.28 69.74 71.08 313,016 +0.29(+0.41%)
May 14, 2019 72.40 72.46 70.61 70.79 480,451 -1.51(-2.08%)
May 13, 2019 70.34 72.34 69.04 72.29 603,127 +0.70(+0.98%)
May 10, 2019 71.59 71.98 69.75 71.59 378,744 -0.56(-0.78%)
May 09, 2019 70.81 72.48 70.57 72.16 458,131 +0.46(+0.65%)
May 08, 2019 69.15 72.23 68.48 71.69 1,283,087 +2.75(+3.99%)
May 07, 2019 68.56 69.90 68.37 68.95 895,839 -0.16(-0.24%)
May 06, 2019 68.08 70.05 68.08 69.11 947,142 +0.38(+0.55%)
May 03, 2019 68.32 69.01 67.98 68.73 530,572 +0.98(+1.45%)
May 02, 2019 67.39 68.79 67.39 67.75 547,585 +0.26(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.