Durango Resources Inc (TSV: DGO )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Apr 11, 2019 0.0700 0.0700 0.0650 0.0650 85,000 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0650 139,000 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0650 0.0650 92,950 -0.01(-7.14%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 04, 2019 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
Apr 01, 2019 0.0700 0.0700 0.0700 0.0700 66,900 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 26, 2019 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 15, 2019 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+7.14%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 41,000 -0.01(-12.50%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+14.29%)
Feb 28, 2019 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Feb 27, 2019 0.0750 0.0750 0.0700 0.0700 62,000 -0.00(-6.67%)
Feb 26, 2019 0.0750 0.0750 0.0700 0.0750 94,000 -0.01(-6.25%)
Feb 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Feb 20, 2019 0.0800 0.0800 0.0750 0.0750 120,000 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0.0800 20,100 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0800 0.0800 140,000 +0.01(+6.67%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0750 0.0750 88,108 -0.01(-11.76%)
Feb 07, 2019 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Feb 06, 2019 0.0750 0.0900 0.0750 0.0900 205,500 +0.00(+0.00%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.