Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1285 1286 1284 1285 0 +2.60(+0.20%)
Apr 29, 2019 1282 1282 1282 1282 0 -6.50(-0.50%)
Apr 28, 2019 1289 1289 1288 1289 0 +0.20(+0.02%)
Apr 27, 2019 1279 1291 1276 1288 0 +0.00(+0.00%)
Apr 26, 2019 1279 1291 1276 1288 0 +8.00(+0.62%)
Apr 25, 2019 1279 1280 1279 1280 0 +3.50(+0.27%)
Apr 24, 2019 1278 1278 1276 1277 0 +3.30(+0.26%)
Apr 23, 2019 1274 1274 1273 1274 0 -2.90(-0.23%)
Apr 22, 2019 1277 1277 1276 1276 0 -1.60(-0.13%)
Apr 21, 2019 1278 1279 1278 1278 0 +0.20(+0.02%)
Apr 19, 2019 1276 1280 1273 1278 0 +0.00(+0.00%)
Apr 18, 2019 1276 1280 1273 1278 0 +1.50(+0.12%)
Apr 17, 2019 1276 1277 1276 1276 0 -2.60(-0.20%)
Apr 16, 2019 1280 1280 1278 1279 0 -12.40(-0.96%)
Apr 15, 2019 1291 1292 1291 1291 0 -3.00(-0.23%)
Apr 14, 2019 1294 1295 1294 1294 0 +0.90(+0.07%)
Apr 13, 2019 1296 1299 1293 1294 0 +0.00(+0.00%)
Apr 12, 2019 1296 1299 1293 1294 0 -2.40(-0.19%)
Apr 11, 2019 1296 1296 1295 1296 0 -16.20(-1.23%)
Apr 10, 2019 1312 1312 1312 1312 0 +4.00(+0.31%)
Apr 09, 2019 1308 1309 1308 1308 0 +5.70(+0.44%)
Apr 08, 2019 1302 1303 1302 1302 0 +5.20(+0.40%)
Apr 07, 2019 1296 1298 1296 1297 0 +1.30(+0.10%)
Apr 06, 2019 1296 1298 1288 1296 0 +0.00(+0.00%)
Apr 05, 2019 1296 1298 1288 1296 0 -0.60(-0.05%)
Apr 04, 2019 1296 1298 1296 1296 0 +0.90(+0.07%)
Apr 03, 2019 1294 1296 1294 1296 0 -0.70(-0.05%)
Apr 02, 2019 1297 1297 1296 1296 0 +3.90(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.