Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9212 CHF +0.0017 (+0.18%)
Streaming Realtime Price Updated: 1:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 0.9944 0.9948 0.9940 0.9940 0 -0.00(-0.08%)
Apr 28, 2017 0.9947 0.9950 0.9947 0.9948 0 +0.00(+0.03%)
Apr 27, 2017 0.9947 0.9940 0.9946 0 +0.00(+0.14%)
Apr 26, 2017 0.9942 0.9930 0.9932 0 -0.00(-0.06%)
Apr 25, 2017 0.9938 0.9931 0.9937 0 -0.00(-0.22%)
Apr 24, 2017 0.9959 0.9955 0.9959 0 +0.00(+0.30%)
Apr 23, 2017 0.9912 0.9931 0.9911 0.9929 0 -0.00(-0.29%)
Apr 21, 2017 0.9957 0.9960 0.9957 0.9958 0 -0.00(-0.32%)
Apr 20, 2017 0.9993 0.9985 0.9990 0 +0.00(+0.10%)
Apr 19, 2017 0.9981 0.9975 0.9980 0 +0.00(+0.22%)
Apr 18, 2017 0.9962 0.9957 0.9958 0 -0.01(-0.87%)
Apr 17, 2017 1.005 1.004 1.005 0 -0.00(-0.04%)
Apr 16, 2017 1.005 1.006 1.005 1.005 0 -0.00(-0.05%)
Apr 14, 2017 1.005 1.006 1.005 1.006 0 -0.00(-0.02%)
Apr 13, 2017 1.006 1.005 1.006 0 +0.00(+0.35%)
Apr 12, 2017 1.004 1.002 1.002 0 -0.01(-0.51%)
Apr 11, 2017 1.008 1.007 1.007 0 -0.00(-0.07%)
Apr 10, 2017 1.009 1.008 1.008 0 -0.00(-0.15%)
Apr 09, 2017 1.009 1.010 1.009 1.009 0 +0.00(+0.01%)
Apr 07, 2017 1.010 1.003 1.009 0 +0.00(+0.40%)
Apr 06, 2017 1.005 1.005 1.005 0 +0.00(+0.16%)
Apr 05, 2017 1.004 1.004 1.004 0 +0.00(+0.19%)
Apr 04, 2017 1.002 1.001 1.002 0 +0.00(+0.01%)
Apr 03, 2017 1.002 1.002 1.002 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.