Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.98	23.02	22.89	23.02	22,629	-0.21(-0.90%)
Apr 27, 2017	23.12	23.31	23.07	23.22	17,957	+0.00(+0.00%)
Apr 26, 2017	23.21	23.22	23.07	23.22	6,664	+0.05(+0.21%)
Apr 25, 2017	22.84	23.26	22.84	23.18	5,857	-0.04(-0.19%)
Apr 24, 2017	23.33	23.33	23.00	23.22	3,858	+0.03(+0.11%)
Apr 21, 2017	23.24	23.25	23.19	23.19	672	-0.07(-0.29%)
Apr 20, 2017	23.28	23.28	23.26	23.26	1,236	+0.14(+0.62%)
Apr 19, 2017	23.24	23.25	23.12	23.12	1,055	-0.13(-0.58%)
Apr 18, 2017	23.16	23.30	23.12	23.25	8,375	+0.18(+0.77%)
Apr 17, 2017	23.08	23.08	23.06	23.08	11,082	+0.07(+0.32%)
Apr 13, 2017	22.98	23.00	22.98	23.00	440	-0.02(-0.10%)
Apr 12, 2017	23.02	23.02	23.02	23.02	220	-0.05(-0.20%)
Apr 11, 2017	22.96	23.10	22.96	23.07	4,962	+0.15(+0.63%)
Apr 10, 2017	23.02	23.02	22.92	22.92	1,107	+0.16(+0.71%)
Apr 07, 2017	22.90	22.90	22.76	22.76	1,488	+0.10(+0.44%)
Apr 05, 2017		22.66	22.66	22.66	153	+0.05(+0.21%)
Apr 04, 2017	22.64	22.64	22.62	22.62	1,284	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.