Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.50	49.51	49.38	49.51	5,000	-0.08(-0.16%)
Apr 27, 2017	49.55	49.59	49.49	49.59	5,362	+0.04(+0.09%)
Apr 26, 2017	49.55	49.55	49.54	49.54	1,418	+0.09(+0.18%)
Apr 25, 2017	49.36	49.50	49.36	49.46	4,357	+0.18(+0.36%)
Apr 24, 2017	49.27	49.28	49.23	49.28	1,237	+0.37(+0.75%)
Apr 21, 2017	49.07	49.07	48.90	48.91	1,007	+0.17(+0.35%)
Apr 20, 2017	48.69	48.74	48.69	48.74	796	+0.38(+0.79%)
Apr 19, 2017	48.75	48.75	48.23	48.36	2,805	-0.21(-0.44%)
Apr 18, 2017	48.57	48.57	48.57	48.57	876	-0.16(-0.33%)
Apr 17, 2017	48.83	48.84	48.73	48.73	2,300	+0.36(+0.75%)
Apr 13, 2017	48.71	48.76	48.37	48.37	2,694	-0.31(-0.63%)
Apr 12, 2017	48.82	48.82	48.65	48.68	2,127	+0.05(+0.10%)
Apr 11, 2017	48.90	48.90	48.63	48.63	1,074	-0.04(-0.08%)
Apr 10, 2017	48.88	48.88	48.51	48.67	4,059	-0.26(-0.52%)
Apr 07, 2017	48.93	48.93	48.92	48.92	1,276	+0.24(+0.50%)
Apr 06, 2017	48.76	48.76	48.68	48.68	2,104	-0.57(-1.17%)
Apr 05, 2017	49.33	49.33	49.12	49.25	1,017	+0.10(+0.20%)
Apr 04, 2017	49.16	49.16	49.16	49.16	367	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.