Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

140.00 +0.33 (+0.24%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.48	91.48	90.34	90.35	5,343	-1.44(-1.57%)
Apr 27, 2017	92.49	92.49	91.48	91.79	4,837	-0.61(-0.66%)
Apr 26, 2017	91.50	92.80	91.50	92.40	7,212	+0.90(+0.99%)
Apr 25, 2017	91.41	91.89	91.41	91.50	7,396	+0.82(+0.91%)
Apr 24, 2017	90.82	91.02	90.54	90.67	7,377	+1.01(+1.12%)
Apr 21, 2017	89.40	89.75	89.39	89.66	3,845	-0.06(-0.07%)
Apr 20, 2017	88.90	89.72	88.90	89.72	5,799	+1.12(+1.27%)
Apr 19, 2017	88.62	89.20	88.58	88.60	10,504	+0.18(+0.21%)
Apr 18, 2017	87.81	88.42	87.80	88.42	5,578	+0.36(+0.41%)
Apr 17, 2017	87.73	88.05	87.30	88.05	6,886	+0.74(+0.84%)
Apr 13, 2017	88.23	88.37	87.32	87.32	11,555	-1.14(-1.28%)
Apr 12, 2017	88.46	88.80	88.36	88.45	5,471	-1.30(-1.45%)
Apr 11, 2017	88.65	89.75	88.65	89.75	6,192	+0.87(+0.98%)
Apr 10, 2017	88.51	89.44	88.51	88.88	7,320	+0.09(+0.10%)
Apr 07, 2017	88.73	89.04	88.43	88.79	3,387	-0.09(-0.10%)
Apr 06, 2017	87.96	88.88	87.71	88.88	6,954	+0.89(+1.01%)
Apr 05, 2017	89.58	89.99	87.84	87.99	13,126	-1.05(-1.18%)
Apr 04, 2017	88.91	89.25	88.72	89.05	7,657	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.