Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 98.28 98.79 97.66 98.16 3,165,817 -0.30(-0.31%)
Apr 28, 2016 98.89 100.09 98.11 98.46 3,479,365 -0.70(-0.71%)
Apr 27, 2016 98.67 99.60 98.29 99.16 3,801,237 +0.55(+0.56%)
Apr 26, 2016 97.60 98.74 97.60 98.61 3,452,507 +1.33(+1.37%)
Apr 25, 2016 97.93 98.79 96.73 97.28 4,263,508 -0.79(-0.81%)
Apr 22, 2016 97.93 99.29 96.50 98.07 5,704,582 -0.64(-0.65%)
Apr 21, 2016 99.05 99.80 98.54 98.72 3,335,651 -0.22(-0.23%)
Apr 20, 2016 99.59 99.64 98.70 98.94 2,983,430 -0.53(-0.54%)
Apr 19, 2016 99.55 100.12 99.07 99.47 2,569,890 +0.29(+0.29%)
Apr 18, 2016 98.44 99.23 98.03 99.18 3,011,000 +0.71(+0.72%)
Apr 15, 2016 98.29 98.70 97.97 98.47 2,437,056 +0.09(+0.10%)
Apr 14, 2016 98.78 98.78 98.09 98.37 2,056,465 -0.19(-0.19%)
Apr 13, 2016 97.87 98.74 97.45 98.56 4,025,371 +1.47(+1.51%)
Apr 12, 2016 96.29 97.37 96.21 97.09 2,491,619 +0.94(+0.97%)
Apr 11, 2016 96.56 96.96 96.12 96.16 2,508,266 -0.15(-0.16%)
Apr 08, 2016 96.28 97.06 95.94 96.31 2,412,499 +0.39(+0.40%)
Apr 07, 2016 96.70 96.73 95.67 95.92 3,202,686 -1.19(-1.23%)
Apr 06, 2016 96.05 97.24 95.58 97.12 2,921,961 +1.10(+1.15%)
Apr 05, 2016 96.17 96.61 95.63 96.02 3,866,877 -0.66(-0.68%)
Apr 04, 2016 97.43 97.43 96.39 96.68 2,706,604 -0.58(-0.60%)
Apr 01, 2016 95.78 97.45 95.20 97.26 2,751,108 +1.01(+1.05%)
Mar 31, 2016 96.30 96.66 95.47 96.25 2,909,086 -0.10(-0.11%)
Mar 30, 2016 97.08 97.08 96.14 96.35 2,584,463 +0.23(+0.24%)
Mar 29, 2016 95.52 96.37 94.82 96.12 2,874,942 +0.26(+0.27%)
Mar 28, 2016 95.80 96.10 95.42 95.86 2,484,392 +0.24(+0.25%)
Mar 24, 2016 95.70 95.62 95.62 95.62 2,756,102 -0.76(-0.79%)
Mar 23, 2016 96.61 96.84 96.15 96.39 2,562,704 -0.66(-0.68%)
Mar 22, 2016 96.19 97.47 96.06 97.05 3,631,204 +0.26(+0.27%)
Mar 21, 2016 95.98 96.88 95.83 96.79 3,367,880 +0.50(+0.52%)
Mar 18, 2016 95.86 96.33 95.33 96.29 6,290,100 +0.93(+0.97%)
Mar 17, 2016 94.21 95.65 93.27 95.37 4,902,609 +1.54(+1.64%)
Mar 16, 2016 93.28 94.20 92.86 93.83 3,088,510 +0.47(+0.51%)
Mar 15, 2016 92.58 93.44 92.41 93.36 2,353,177 +0.15(+0.16%)
Mar 14, 2016 93.38 94.05 93.20 93.21 3,241,825 -0.45(-0.48%)
Mar 11, 2016 94.16 94.40 93.32 93.66 3,257,443 +0.58(+0.62%)
Mar 10, 2016 93.67 93.91 92.15 93.08 3,654,581 -0.49(-0.52%)
Mar 09, 2016 92.58 93.59 92.57 93.57 4,146,850 +1.16(+1.25%)
Mar 08, 2016 91.48 92.57 91.13 92.41 3,619,808 +0.09(+0.10%)
Mar 07, 2016 92.62 92.98 91.58 92.32 4,520,293 -0.58(-0.63%)
Mar 04, 2016 92.64 93.20 92.48 92.90 3,434,428 +0.15(+0.16%)
Mar 03, 2016 91.57 92.95 91.23 92.76 6,178,442 +1.28(+1.40%)
Mar 02, 2016 90.88 92.48 90.52 91.48 4,890,443 +0.53(+0.59%)
Mar 01, 2016 89.00 90.94 88.99 90.94 9,572,022 +3.88(+4.46%)
Feb 29, 2016 88.13 88.90 87.01 87.06 6,481,727 -1.44(-1.63%)
Feb 26, 2016 89.41 89.79 88.23 88.50 9,206,432 -1.00(-1.11%)
Feb 25, 2016 89.01 89.56 88.51 89.50 5,635,197 +0.76(+0.86%)
Feb 24, 2016 87.90 89.10 86.97 88.73 7,871,561 -0.29(-0.33%)
Feb 23, 2016 89.60 90.88 88.62 89.03 9,123,786 -0.80(-0.89%)
Feb 22, 2016 92.25 95.54 89.39 89.83 17,698,702 -1.79(-1.96%)
Feb 19, 2016 90.66 91.84 90.03 91.62 5,180,686 +0.68(+0.75%)
Feb 18, 2016 90.48 91.44 90.31 90.94 4,794,539 +0.29(+0.32%)
Feb 17, 2016 90.02 91.05 89.92 90.65 7,069,429 +1.01(+1.12%)
Feb 16, 2016 89.23 90.54 88.97 89.64 6,183,545 +1.26(+1.42%)
Feb 12, 2016 87.70 88.39 88.39 88.39 5,202,642 +1.66(+1.91%)
Feb 11, 2016 85.76 87.39 85.35 86.73 5,913,897 -0.91(-1.03%)
Feb 10, 2016 88.10 89.32 87.52 87.64 4,730,799 -0.10(-0.12%)
Feb 09, 2016 85.62 88.45 85.62 87.74 4,340,556 +1.02(+1.17%)
Feb 08, 2016 86.27 86.82 85.31 86.72 4,039,049 -0.51(-0.59%)
Feb 05, 2016 87.69 87.77 86.46 87.23 4,296,365 -0.36(-0.41%)
Feb 04, 2016 86.86 88.59 86.80 87.59 5,900,534 +0.33(+0.38%)
Feb 03, 2016 86.65 87.36 84.92 87.26 4,400,590 +1.28(+1.49%)
Feb 02, 2016 86.95 86.95 85.49 85.98 4,467,977 -1.90(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.